عقود Nikkei/Yen Futures (Jun 2023)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 NIYZ2024Nikkei/Yen Futures (Dec 2024) | 2024-12-13 | 38,345 | +0.04% | 15 | 38,385 | 38,320 | بيع |
| NIYF2025Nikkei/Yen Futures (Jan 2025) | 2025-01-10 | 38,365 | −1.20% | −465 | 38,365 | 38,365 | بيع قوي |
| NIYG2025Nikkei/Yen Futures (Feb 2025) | 2025-02-14 | 38,370 | −1.20% | −465 | 38,370 | 38,370 | بيع قوي |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 38,335 | −1.20% | −465 | 38,335 | 38,310 | بيع |
| NIYJ2025Nikkei/Yen Futures (Apr 2025) | 2025-04-11 | 38,375 | −1.20% | −465 | 38,375 | 38,375 | بيع قوي |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 38,380 | −1.21% | −470 | 38,380 | 38,380 | بيع |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 38,390 | −1.21% | −470 | 38,390 | 38,390 | بيع |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 38,400 | −1.21% | −470 | 38,400 | 38,400 | بيع |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 38,410 | −1.21% | −470 | 38,410 | 38,410 | بيع |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 38,420 | −1.20% | −465 | 38,420 | 38,420 | بيع |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 38,430 | −1.20% | −465 | 38,430 | 38,430 | بيع |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 38,440 | −1.20% | −465 | 38,440 | 38,440 | بيع |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 38,450 | −1.19% | −465 | 38,450 | 38,450 | بيع |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 38,460 | −1.19% | −465 | 38,460 | 38,460 | بيع |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 38,470 | −1.19% | −465 | 38,470 | 38,470 | بيع قوي |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 38,480 | −1.19% | −465 | 38,480 | 38,480 | بيع |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 38,515 | −1.21% | −470 | 38,515 | 38,515 | بيع |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 38,555 | −1.20% | −470 | 38,555 | 38,555 | بيع |