Nikkei (JPY) Futures (Sep 2027)
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 50,260 | +2.16% | +1,065 | 50,260 | 50,260 | شراء |
| NIYG2026Nikkei (JPY) Futures (Feb 2026) | 2026-02-13 | 50,265 | +2.18% | +1,070 | 50,265 | 50,265 | شراء |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 50,320 | +2.07% | +1,020 | 50,455 | 49,285 | شراء قوي |
| NIYJ2026Nikkei (JPY) Futures (Apr 2026) | 2026-04-10 | 50,275 | +2.17% | +1,070 | 50,275 | 50,275 | شراء قوي |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 50,270 | +2.14% | +1,055 | 50,270 | 49,130 | شراء |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 50,295 | +2.17% | +1,070 | 50,295 | 50,295 | شراء |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 50,305 | +2.16% | +1,065 | 50,305 | 50,305 | شراء |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 50,320 | +2.17% | +1,070 | 50,320 | 50,320 | شراء |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 50,330 | +2.17% | +1,070 | 50,330 | 50,330 | شراء |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 50,345 | +2.17% | +1,070 | 50,345 | 50,345 | شراء |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 50,355 | +2.17% | +1,070 | 50,355 | 50,355 | شراء |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 50,370 | +2.17% | +1,070 | 50,370 | 50,370 | شراء |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 50,380 | +2.17% | +1,070 | 50,380 | 50,380 | شراء |
| NIYU2028Nikkei (JPY) Futures (Sep 2028) | 2028-09-08 | 50,395 | +2.17% | +1,070 | 50,395 | 50,395 | شراء |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 50,405 | +2.17% | +1,070 | 50,405 | 50,405 | شراء |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 50,460 | +2.18% | +1,075 | 50,460 | 50,460 | شراء |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 50,510 | +2.17% | +1,075 | 50,510 | 50,510 | شراء |
| NIYZ2031Nikkei (JPY) Futures (Dec 2031) | 2031-12-12 | 50,560 | +2.17% | +1,075 | 50,560 | 50,560 | حياديه |