عقود Nikkei (USD) Futures (Mar 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 43,280 | −1.58% | −695 | 44,190 | 43,250 | شراء |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 43,170 | −1.62% | −710 | 44,090 | 43,170 | شراء |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 43,965 | +2.36% | +1,015 | 43,965 | 43,965 | شراء قوي |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 43,980 | +2.37% | +1,020 | 43,980 | 43,980 | شراء قوي |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 43,990 | +2.36% | +1,015 | 43,990 | 43,990 | شراء قوي |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 44,000 | +2.36% | +1,015 | 44,000 | 44,000 | شراء قوي |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 44,010 | +2.36% | +1,015 | 44,010 | 44,010 | شراء قوي |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 44,020 | +2.36% | +1,015 | 44,020 | 44,020 | شراء قوي |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 44,035 | +2.37% | +1,020 | 44,035 | 44,035 | شراء قوي |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 44,045 | +2.37% | +1,020 | 44,045 | 44,045 | شراء قوي |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 44,055 | +2.37% | +1,020 | 44,055 | 44,055 | شراء قوي |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 44,065 | +2.37% | +1,020 | 44,065 | 44,065 | شراء |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 44,090 | +2.37% | +1,020 | 44,090 | 44,090 | شراء قوي |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 44,130 | +2.37% | +1,020 | 44,130 | 44,130 | شراء قوي |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 44,175 | +2.36% | +1,020 | 44,175 | 44,175 | شراء قوي |