عقود Nikkei (USD) Futures (Dec 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 45,405 | −0.12% | −55 | 45,670 | 45,100 | شراء |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 45,700 | +0.68% | +310 | 45,700 | 45,700 | شراء |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 45,710 | +0.76% | +345 | 45,710 | 45,710 | شراء |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 45,725 | +0.76% | +345 | 45,725 | 45,725 | شراء |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 45,735 | +0.76% | +345 | 45,735 | 45,735 | شراء |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 45,745 | +0.76% | +345 | 45,745 | 45,745 | شراء |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 45,755 | +0.76% | +345 | 45,755 | 45,755 | شراء |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 45,770 | +0.76% | +345 | 45,770 | 45,770 | شراء |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 45,780 | +0.76% | +345 | 45,780 | 45,780 | شراء |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 45,790 | +0.76% | +345 | 45,790 | 45,790 | شراء |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 45,805 | +0.77% | +350 | 45,805 | 45,805 | شراء |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 45,815 | +0.76% | +345 | 45,815 | 45,815 | شراء قوي |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 45,825 | +0.76% | +345 | 45,825 | 45,825 | شراء |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 45,870 | +0.76% | +345 | 45,870 | 45,870 | شراء |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 45,915 | +0.76% | +345 | 45,915 | 45,915 | شراء |