العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
POGX2025 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025)	2025-11-28	254.64	+0.95%	+2.39	254.75	254.64	بيع
POGZ2025 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025)	2025-12-31	300.96	+3.16%	+9.20	300.96	300.96	حياديه
POGF2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026)	2026-01-30	322.11	+2.42%	+7.61	322.11	322.00	حياديه
POGG2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026)	2026-02-27	332.00	+1.84%	+6.00	332.00	332.00	حياديه
POGH2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026)	2026-03-31	339.98	+1.11%	+3.73	340.00	339.98	بيع
POGJ2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026)	2026-04-30	345.75	+0.80%	+2.75	345.75	345.75	بيع
POGK2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026)	2026-05-29	347.83	+0.60%	+2.08	347.83	347.83	بيع
POGM2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2026)	2026-06-30	349.23	+0.35%	+1.23	349.23	349.23	بيع
POGN2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2026)	2026-07-31	351.14	−0.03%	−0.11	351.14	351.14	بيع
POGQ2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2026)	2026-08-31	353.00	−0.49%	−1.75	353.00	353.00	بيع
POGU2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2026)	2026-09-30	356.50	−0.56%	−2.00	356.50	356.50	بيع
POGV2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2026)	2026-10-30	363.30	−0.33%	−1.20	363.30	363.30	بيع
POGX2026 USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2026)	2026-11-30	369.07	−0.14%	−0.50	369.07	369.07	حياديه

USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026)

العقود