عقود Pork Cutout Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 PRKZ2024Pork Cutout Futures (Dec 2024) | 2024-12-16 | 90.350 | 0.00% | 0.000 | 90.350 | 90.350 | بيع |
| PRKG2025Pork Cutout Futures (Feb 2025) | 2025-02-18 | 92.850 | 0.00% | 0.000 | 92.850 | 92.850 | حياديه |
| PRKJ2025Pork Cutout Futures (Apr 2025) | 2025-04-15 | 93.525 | 0.00% | 0.000 | 93.525 | 93.525 | بيع |
| PRKK2025Pork Cutout Futures (May 2025) | 2025-05-15 | 100.125 | 0.00% | 0.000 | 100.125 | 100.125 | حياديه |
| PRKM2025Pork Cutout Futures (Jun 2025) | 2025-06-16 | 105.000 | 0.00% | 0.000 | 105.000 | 105.000 | حياديه |
| PRKN2025Pork Cutout Futures (Jul 2025) | 2025-07-16 | 104.425 | +1.19% | 1.225 | 104.425 | 104.425 | حياديه |
| PRKQ2025Pork Cutout Futures (Aug 2025) | 2025-08-15 | 104.750 | +1.18% | 1.225 | 104.750 | 104.750 | حياديه |
| PRKV2025Pork Cutout Futures (Oct 2025) | 2025-10-15 | 91.000 | +1.36% | 1.225 | 91.000 | 91.000 | حياديه |
| PRKZ2025Pork Cutout Futures (Dec 2025) | 2025-12-15 | 87.350 | +1.42% | 1.225 | 87.350 | 87.350 | حياديه |
| PRKG2026Pork Cutout Futures (Feb 2026) | 2026-02-17 | 86.500 | +1.44% | 1.225 | 86.500 | 86.500 | حياديه |
| PRKJ2026Pork Cutout Futures (Apr 2026) | 2026-04-16 | 87.175 | +1.43% | 1.225 | 87.175 | 87.175 | حياديه |