ابدأ الآن
Onshore Chinese Renminbi (CNY) FuturesOnshore Chinese Renminbi (CNY) FuturesOnshore Chinese Renminbi (CNY) Futures

Onshore Chinese Renminbi (CNY) Futures

لا صفقات
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقودخيارات

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026)
2026-01-200.14333+0.02%+0.000030.143330.14333
شراء
RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026)
2026-02-120.14304−0.06%−0.000080.143040.14304
شراء
RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026)
2026-03-160.14344−0.04%−0.000060.143440.14344
شراء
RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026)
2026-04-130.14372−0.04%−0.000060.143720.14372
شراء
RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026)
2026-05-180.14406−0.05%−0.000070.144060.14406
شراء
RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026)
2026-06-150.14433−0.06%−0.000080.144330.14433
شراء
RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026)
2026-07-130.14460−0.06%−0.000080.144600.14460
شراء
RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026)
2026-08-170.14489−0.06%−0.000090.144890.14489
شراء
RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026)
2026-09-140.14511−0.06%−0.000090.145110.14511
شراء
RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026)
2026-10-190.14538−0.06%−0.000090.145380.14538
شراء
RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026)
2026-11-160.14558−0.06%−0.000090.145580.14558
شراء
RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026)
2026-12-140.14578−0.05%−0.000080.145780.14578
شراء
RMBF2027Onshore Chinese Renminbi (CNY) Futures (Jan 2027)
2027-01-190.14604−0.05%−0.000070.146040.14604
شراء
RMBG2027Onshore Chinese Renminbi (CNY) Futures (Feb 2027)
2027-02-160.14623−0.04%−0.000060.146230.14623
حياديه
RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027)
2027-03-150.14642−0.04%−0.000060.146420.14642
شراء
RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027)
2027-06-140.14704−0.04%−0.000060.147040.14704
شراء
RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027)
2027-09-130.14766−0.05%−0.000070.147660.14766
شراء
RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027)
2027-12-130.14829−0.05%−0.000070.148290.14829
شراء
RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028)
2028-03-130.14884−0.03%−0.000050.148840.14884
شراء
RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028)
2028-06-200.14936−0.01%−0.000020.149360.14936
شراء
RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028)
2028-09-180.149840.00%0.000000.149840.14984
شراء
RMBZ2028Onshore Chinese Renminbi (CNY) Futures (Dec 2028)
2028-12-180.15033+0.02%+0.000030.150330.15033
شراء قوي