Onshore Chinese Renminbi (CNY) FuturesOnshore Chinese Renminbi (CNY) FuturesOnshore Chinese Renminbi (CNY) Futures

Onshore Chinese Renminbi (CNY) Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Onshore Chinese Renminbi (CNY) Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
RMBV2025Onshore Chinese Renminbi (CNY) Futures (Oct 2025)
2025-10-130.14081−0.16%−0.000220.140810.14081
بيع
RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025)
2025-11-170.14115−0.16%−0.000230.141150.14115
حياديه
RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025)
2025-12-150.14142−0.13%−0.000190.141420.14142
حياديه
RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026)
2026-01-200.14167−0.13%−0.000190.141670.14167
حياديه
RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026)
2026-02-120.14182−0.15%−0.000210.141820.14182
حياديه
RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026)
2026-03-160.14203−0.15%−0.000220.142030.14203
حياديه
RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026)
2026-04-130.14221−0.16%−0.000230.142210.14221
حياديه
RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026)
2026-05-180.14244−0.17%−0.000240.142440.14244
بيع
RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026)
2026-06-150.14263−0.17%−0.000240.142630.14263
حياديه
RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026)
2026-07-130.14283−0.15%−0.000210.142830.14283
بيع
RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026)
2026-08-170.14308−0.13%−0.000180.143080.14308
بيع
RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026)
2026-09-140.14328−0.10%−0.000150.143280.14328
شراء
RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026)
2026-10-190.14346−0.11%−0.000160.143460.14346
حياديه
RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026)
2026-12-140.14370−0.15%−0.000210.143700.14370
حياديه
RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027)
2027-03-150.14409−0.21%−0.000310.144090.14409
حياديه
RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027)
2027-06-140.14449−0.27%−0.000390.144490.14449
بيع
RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027)
2027-09-130.14489−0.33%−0.000480.144890.14489
بيع
RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027)
2027-12-130.14536−0.34%−0.000490.145360.14536
بيع
RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028)
2028-03-130.14584−0.33%−0.000490.145840.14584
بيع
RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028)
2028-06-200.14637−0.33%−0.000480.146370.14637
بيع قوي
RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028)
2028-09-180.14686−0.33%−0.000480.146860.14686
بيع قوي