العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025) | 2025-11-17 | 0.14093 | −0.16% | −0.00023 | 0.14093 | 0.14093 | بيع |
| RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025) | 2025-12-15 | 0.14114 | −0.16% | −0.00023 | 0.14114 | 0.14114 | بيع |
| RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0.14139 | −0.18% | −0.00025 | 0.14139 | 0.14139 | بيع |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0.14156 | −0.18% | −0.00025 | 0.14156 | 0.14156 | بيع |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0.14180 | −0.17% | −0.00024 | 0.14180 | 0.14180 | بيع |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0.14200 | −0.17% | −0.00024 | 0.14200 | 0.14200 | بيع |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0.14225 | −0.16% | −0.00023 | 0.14225 | 0.14225 | بيع |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0.14243 | −0.17% | −0.00024 | 0.14243 | 0.14243 | بيع |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0.14261 | −0.17% | −0.00024 | 0.14261 | 0.14261 | بيع |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0.14283 | −0.17% | −0.00024 | 0.14283 | 0.14283 | بيع |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0.14298 | −0.17% | −0.00025 | 0.14298 | 0.14298 | بيع |
| RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026) | 2026-10-19 | 0.14318 | −0.17% | −0.00025 | 0.14318 | 0.14318 | بيع |
| RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026) | 2026-11-16 | 0.14333 | −0.17% | −0.00025 | 0.14333 | 0.14333 | بيع قوي |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0.14347 | −0.17% | −0.00025 | 0.14347 | 0.14347 | بيع |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0.14393 | −0.16% | −0.00023 | 0.14393 | 0.14393 | بيع |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0.14439 | −0.15% | −0.00021 | 0.14439 | 0.14439 | بيع |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0.14486 | −0.12% | −0.00018 | 0.14486 | 0.14486 | بيع |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0.14535 | −0.12% | −0.00017 | 0.14535 | 0.14535 | بيع |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0.14589 | −0.12% | −0.00017 | 0.14589 | 0.14589 | بيع |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0.14647 | −0.11% | −0.00016 | 0.14647 | 0.14647 | بيع |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0.14701 | −0.11% | −0.00016 | 0.14701 | 0.14701 | شراء |