العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
RMBZ2025 Onshore Chinese Renminbi (CNY) Futures (Dec 2025)	2025-12-15	0.14154	−0.01%	−0.00001	0.14154	0.14154	شراء
RMBF2026 Onshore Chinese Renminbi (CNY) Futures (Jan 2026)	2026-01-20	0.14195	−0.02%	−0.00003	0.14195	0.14195	شراء
RMBG2026 Onshore Chinese Renminbi (CNY) Futures (Feb 2026)	2026-02-12	0.14217	−0.02%	−0.00003	0.14217	0.14217	شراء
RMBH2026 Onshore Chinese Renminbi (CNY) Futures (Mar 2026)	2026-03-16	0.14241	−0.04%	−0.00006	0.14241	0.14241	شراء
RMBJ2026 Onshore Chinese Renminbi (CNY) Futures (Apr 2026)	2026-04-13	0.14263	−0.03%	−0.00004	0.14263	0.14263	شراء
RMBK2026 Onshore Chinese Renminbi (CNY) Futures (May 2026)	2026-05-18	0.14291	−0.01%	−0.00001	0.14291	0.14291	شراء
RMBM2026 Onshore Chinese Renminbi (CNY) Futures (Jun 2026)	2026-06-15	0.14312	+0.01%	+0.00001	0.14312	0.14312	شراء
RMBN2026 Onshore Chinese Renminbi (CNY) Futures (Jul 2026)	2026-07-13	0.14331	+0.01%	+0.00002	0.14331	0.14331	شراء
RMBQ2026 Onshore Chinese Renminbi (CNY) Futures (Aug 2026)	2026-08-17	0.14355	+0.02%	+0.00003	0.14355	0.14355	شراء
RMBU2026 Onshore Chinese Renminbi (CNY) Futures (Sep 2026)	2026-09-14	0.14374	+0.01%	+0.00002	0.14374	0.14374	شراء
RMBV2026 Onshore Chinese Renminbi (CNY) Futures (Oct 2026)	2026-10-19	0.14397	0.00%	0.00000	0.14397	0.14397	شراء
RMBX2026 Onshore Chinese Renminbi (CNY) Futures (Nov 2026)	2026-11-16	0.14416	−0.01%	−0.00001	0.14416	0.14416	شراء
RMBZ2026 Onshore Chinese Renminbi (CNY) Futures (Dec 2026)	2026-12-14	0.14432	−0.01%	−0.00001	0.14432	0.14432	شراء
RMBH2027 Onshore Chinese Renminbi (CNY) Futures (Mar 2027)	2027-03-15	0.14471	−0.01%	−0.00002	0.14471	0.14471	شراء
RMBM2027 Onshore Chinese Renminbi (CNY) Futures (Jun 2027)	2027-06-14	0.14511	−0.01%	−0.00002	0.14511	0.14511	شراء
RMBU2027 Onshore Chinese Renminbi (CNY) Futures (Sep 2027)	2027-09-13	0.14551	−0.01%	−0.00002	0.14551	0.14551	شراء
RMBZ2027 Onshore Chinese Renminbi (CNY) Futures (Dec 2027)	2027-12-13	0.14592	−0.01%	−0.00002	0.14592	0.14592	شراء
RMBH2028 Onshore Chinese Renminbi (CNY) Futures (Mar 2028)	2028-03-13	0.14639	−0.03%	−0.00004	0.14639	0.14639	شراء
RMBM2028 Onshore Chinese Renminbi (CNY) Futures (Jun 2028)	2028-06-20	0.14690	−0.04%	−0.00006	0.14690	0.14690	شراء
RMBU2028 Onshore Chinese Renminbi (CNY) Futures (Sep 2028)	2028-09-18	0.14737	−0.05%	−0.00008	0.14737	0.14737	شراء
RMBZ2028 Onshore Chinese Renminbi (CNY) Futures (Dec 2028)	2028-12-18	0.14785	−0.07%	−0.00010	0.14785	0.14785	شراء

Onshore Chinese Renminbi (CNY) Futures

العقود