عقود Chinese Renminbi/Euro Futures (Oct 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| RRMEV2025Chinese Renminbi/Euro Futures (Oct 2025) | 2025-10-13 | 0.11997 | −0.42% | −0.00051 | 0.11997 | 0.11997 | بيع |
| RRMEX2025Chinese Renminbi/Euro Futures (Nov 2025) | 2025-11-17 | 0.12003 | −0.37% | −0.00045 | 0.12003 | 0.12003 | حياديه |
| RRMEZ2025Chinese Renminbi/Euro Futures (Dec 2025) | 2025-12-15 | 0.12004 | −0.36% | −0.00044 | 0.12004 | 0.12004 | حياديه |
| RRMEF2026Chinese Renminbi/Euro Futures (Jan 2026) | 2026-01-20 | 0.12003 | −0.36% | −0.00043 | 0.12003 | 0.12003 | حياديه |
| RRMEG2026Chinese Renminbi/Euro Futures (Feb 2026) | 2026-02-12 | 0.12008 | −0.25% | −0.00031 | 0.12008 | 0.12008 | حياديه |
| RRMEH2026Chinese Renminbi/Euro Futures (Mar 2026) | 2026-03-16 | 0.12001 | −0.34% | −0.00041 | 0.12001 | 0.12001 | حياديه |
| RRMEJ2026Chinese Renminbi/Euro Futures (Apr 2026) | 2026-04-13 | 0.12006 | −0.25% | −0.00031 | 0.12006 | 0.12006 | شراء |
| RRMEK2026Chinese Renminbi/Euro Futures (May 2026) | 2026-05-18 | 0.12007 | −0.25% | −0.00030 | 0.12007 | 0.12007 | شراء |
| RRMEM2026Chinese Renminbi/Euro Futures (Jun 2026) | 2026-06-15 | 0.12002 | −0.33% | −0.00039 | 0.12002 | 0.12002 | حياديه |
| RRMEN2026Chinese Renminbi/Euro Futures (Jul 2026) | 2026-07-13 | 0.12009 | −0.24% | −0.00029 | 0.12009 | 0.12009 | شراء |
| RRMEQ2026Chinese Renminbi/Euro Futures (Aug 2026) | 2026-08-17 | 0.12011 | −0.24% | −0.00029 | 0.12011 | 0.12011 | شراء |
| RRMEU2026Chinese Renminbi/Euro Futures (Sep 2026) | 2026-09-14 | 0.12008 | −0.32% | −0.00039 | 0.12008 | 0.12008 | حياديه |
| RRMEV2026Chinese Renminbi/Euro Futures (Oct 2026) | 2026-10-19 | 0.12013 | −0.26% | −0.00031 | 0.12013 | 0.12013 | شراء |
| RRMEZ2026Chinese Renminbi/Euro Futures (Dec 2026) | 2026-12-14 | 0.12004 | −0.39% | −0.00047 | 0.12004 | 0.12004 | حياديه |
| RRMEH2027Chinese Renminbi/Euro Futures (Mar 2027) | 2027-03-15 | 0.11999 | −0.51% | −0.00062 | 0.11999 | 0.11999 | بيع |