العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| RRMEX2025Chinese Renminbi/Euro Futures (Nov 2025) | 2025-11-17 | 0.12135 | +0.35% | +0.00042 | 0.12135 | 0.12135 | شراء |
| RRMEZ2025Chinese Renminbi/Euro Futures (Dec 2025) | 2025-12-15 | 0.12134 | +0.35% | +0.00042 | 0.12134 | 0.12134 | شراء |
| RRMEF2026Chinese Renminbi/Euro Futures (Jan 2026) | 2026-01-20 | 0.12132 | +0.34% | +0.00041 | 0.12132 | 0.12132 | شراء |
| RRMEG2026Chinese Renminbi/Euro Futures (Feb 2026) | 2026-02-12 | 0.12131 | +0.34% | +0.00041 | 0.12131 | 0.12131 | شراء قوي |
| RRMEH2026Chinese Renminbi/Euro Futures (Mar 2026) | 2026-03-16 | 0.12132 | +0.35% | +0.00042 | 0.12132 | 0.12132 | شراء |
| RRMEJ2026Chinese Renminbi/Euro Futures (Apr 2026) | 2026-04-13 | 0.12133 | +0.32% | +0.00038 | 0.12133 | 0.12133 | شراء قوي |
| RRMEK2026Chinese Renminbi/Euro Futures (May 2026) | 2026-05-18 | 0.12133 | +0.32% | +0.00038 | 0.12133 | 0.12133 | شراء قوي |
| RRMEM2026Chinese Renminbi/Euro Futures (Jun 2026) | 2026-06-15 | 0.12131 | +0.35% | +0.00042 | 0.12131 | 0.12131 | شراء |
| RRMEN2026Chinese Renminbi/Euro Futures (Jul 2026) | 2026-07-13 | 0.12132 | +0.32% | +0.00038 | 0.12132 | 0.12132 | شراء قوي |
| RRMEQ2026Chinese Renminbi/Euro Futures (Aug 2026) | 2026-08-17 | 0.12131 | +0.32% | +0.00038 | 0.12131 | 0.12131 | شراء |
| RRMEU2026Chinese Renminbi/Euro Futures (Sep 2026) | 2026-09-14 | 0.12129 | +0.35% | +0.00042 | 0.12129 | 0.12129 | شراء قوي |
| RRMEV2026Chinese Renminbi/Euro Futures (Oct 2026) | 2026-10-19 | 0.12129 | +0.32% | +0.00039 | 0.12129 | 0.12129 | شراء |
| RRMEX2026Chinese Renminbi/Euro Futures (Nov 2026) | 2026-11-16 | 0.12130 | +0.32% | +0.00039 | 0.12130 | 0.12130 | حياديه |
| RRMEZ2026Chinese Renminbi/Euro Futures (Dec 2026) | 2026-12-14 | 0.12131 | +0.35% | +0.00042 | 0.12131 | 0.12131 | شراء قوي |
| RRMEH2027Chinese Renminbi/Euro Futures (Mar 2027) | 2027-03-15 | 0.12140 | +0.35% | +0.00042 | 0.12140 | 0.12140 | شراء قوي |