عقود Euro/British Pound Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RPG2025Euro/British Pound Futures (Feb 2025) | 2025-02-14 | 0.83735 | −0.04% | −0.00030 | 0.83735 | 0.83735 | بيع |
| RPH2025Euro/British Pound Futures (Mar 2025) | 2025-03-17 | 0.83195 | −0.79% | −0.00660 | 0.83660 | 0.83090 | بيع قوي |
| RPJ2025Euro/British Pound Futures (Apr 2025) | 2025-04-14 | 0.83980 | −0.02% | −0.00020 | 0.83980 | 0.83980 | بيع |
| RPK2025Euro/British Pound Futures (May 2025) | 2025-05-19 | 0.84150 | −0.02% | −0.00020 | 0.84150 | 0.84150 | بيع |
| RPM2025Euro/British Pound Futures (Jun 2025) | 2025-06-16 | 0.84285 | −0.02% | −0.00015 | 0.84285 | 0.84285 | بيع |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.84725 | −0.02% | −0.00015 | 0.84725 | 0.84725 | بيع |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.85175 | +0.01% | 0.00005 | 0.85175 | 0.85175 | بيع |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.85630 | +0.04% | 0.00035 | 0.85630 | 0.85630 | بيع |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.86045 | +0.05% | 0.00045 | 0.86045 | 0.86045 | بيع |