عقود Euro/British Pound Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.86755 | −0.07% | −0.00065 | 0.86850 | 0.86640 | شراء |
| RPV2025Euro/British Pound Futures (Oct 2025) | 2025-10-10 | 0.86955 | −0.22% | −0.00195 | 0.86955 | 0.86955 | شراء |
| RPX2025Euro/British Pound Futures (Nov 2025) | 2025-11-17 | 0.87125 | −0.22% | −0.00195 | 0.87125 | 0.87125 | شراء |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.87190 | −0.08% | −0.00070 | 0.87220 | 0.87090 | شراء |
| RPF2026Euro/British Pound Futures (Jan 2026) | 2026-01-16 | 0.87430 | −0.23% | −0.00200 | 0.87430 | 0.87430 | بيع |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.87715 | −0.23% | −0.00200 | 0.87715 | 0.87715 | شراء |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.88150 | −0.22% | −0.00195 | 0.88150 | 0.88150 | شراء |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0.88575 | −0.22% | −0.00195 | 0.88575 | 0.88575 | شراء |
| RPZ2026Euro/British Pound Futures (Dec 2026) | 2026-12-14 | 0.88975 | −0.22% | −0.00200 | 0.88975 | 0.88900 | شراء |
| RPH2027Euro/British Pound Futures (Mar 2027) | 2027-03-15 | 0.89375 | −0.23% | −0.00205 | 0.89375 | 0.89375 | حياديه |