العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.87430 | +0.05% | +0.00040 | 0.87435 | 0.87410 | بيع |
| RPF2026Euro/British Pound Futures (Jan 2026) | 2026-01-16 | 0.87555 | −0.12% | −0.00105 | 0.87555 | 0.87555 | بيع قوي |
| RPG2026Euro/British Pound Futures (Feb 2026) | 2026-02-13 | 0.87680 | −0.11% | −0.00100 | 0.87680 | 0.87680 | بيع قوي |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.87800 | −0.11% | −0.00100 | 0.87925 | 0.87710 | بيع |
| RPJ2026Euro/British Pound Futures (Apr 2026) | 2026-04-13 | 0.87915 | −0.11% | −0.00100 | 0.87915 | 0.87915 | بيع قوي |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.88170 | −0.11% | −0.00100 | 0.88170 | 0.88170 | بيع |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0.88520 | −0.11% | −0.00100 | 0.88520 | 0.88520 | بيع قوي |
| RPZ2026Euro/British Pound Futures (Dec 2026) | 2026-12-14 | 0.88850 | −0.12% | −0.00110 | 0.88850 | 0.88850 | بيع قوي |
| RPH2027Euro/British Pound Futures (Mar 2027) | 2027-03-15 | 0.89175 | −0.13% | −0.00115 | 0.89175 | 0.89175 | بيع قوي |
| RPM2027Euro/British Pound Futures (Jun 2027) | 2027-06-14 | 0.89495 | −0.13% | −0.00115 | 0.89495 | 0.89495 | حياديه |