عقود Euro/British Pound Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RPV2025Euro/British Pound Futures (Oct 2025) | 2025-10-10 | 0.87355 | −0.14% | −0.00120 | 0.87355 | 0.87355 | شراء |
| RPX2025Euro/British Pound Futures (Nov 2025) | 2025-11-17 | 0.87530 | −0.13% | −0.00110 | 0.87530 | 0.87530 | شراء |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.87665 | −0.13% | −0.00115 | 0.87860 | 0.87600 | شراء |
| RPF2026Euro/British Pound Futures (Jan 2026) | 2026-01-16 | 0.87835 | −0.13% | −0.00115 | 0.87835 | 0.87835 | شراء |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.88115 | −0.13% | −0.00115 | 0.88115 | 0.88115 | شراء |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.88535 | −0.14% | −0.00120 | 0.88535 | 0.88535 | شراء |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0.88955 | −0.12% | −0.00105 | 0.88955 | 0.88955 | شراء |
| RPZ2026Euro/British Pound Futures (Dec 2026) | 2026-12-14 | 0.89350 | −0.13% | −0.00115 | 0.89350 | 0.89350 | شراء |
| RPH2027Euro/British Pound Futures (Mar 2027) | 2027-03-15 | 0.89735 | −0.11% | −0.00095 | 0.89735 | 0.89735 | بيع |