العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.87420 | −0.03% | −0.00025 | 0.87465 | 0.87415 | بيع |
| RPF2026Euro/British Pound Futures (Jan 2026) | 2026-01-16 | 0.87610 | +0.07% | +0.00065 | 0.87610 | 0.87610 | بيع |
| RPG2026Euro/British Pound Futures (Feb 2026) | 2026-02-13 | 0.87740 | +0.09% | +0.00075 | 0.87740 | 0.87740 | بيع |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.87830 | −0.03% | −0.00030 | 0.87840 | 0.87830 | بيع |
| RPJ2026Euro/British Pound Futures (Apr 2026) | 2026-04-13 | 0.87970 | +0.07% | +0.00060 | 0.87970 | 0.87970 | حياديه |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.88230 | +0.07% | +0.00060 | 0.88230 | 0.88230 | بيع |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0.88585 | +0.07% | +0.00065 | 0.88585 | 0.88585 | بيع |
| RPZ2026Euro/British Pound Futures (Dec 2026) | 2026-12-14 | 0.88925 | +0.07% | +0.00060 | 0.88925 | 0.88925 | بيع |
| RPH2027Euro/British Pound Futures (Mar 2027) | 2027-03-15 | 0.89240 | +0.06% | +0.00055 | 0.89240 | 0.89240 | بيع |
| RPM2027Euro/British Pound Futures (Jun 2027) | 2027-06-14 | 0.89550 | +0.06% | +0.00050 | 0.89550 | 0.89550 | حياديه |