عقود Euro/British Pound Futures (Mar 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RPG2025Euro/British Pound Futures (Feb 2025) | 2025-02-14 | 0.83270 | −0.32% | −0.00265 | 0.83270 | 0.83270 | بيع |
| RPH2025Euro/British Pound Futures (Mar 2025) | 2025-03-17 | 0.83420 | +0.04% | 0.00035 | 0.83425 | 0.83250 | بيع |
| RPJ2025Euro/British Pound Futures (Apr 2025) | 2025-04-14 | 0.83515 | −0.32% | −0.00270 | 0.83515 | 0.83515 | بيع |
| RPK2025Euro/British Pound Futures (May 2025) | 2025-05-19 | 0.83680 | −0.32% | −0.00265 | 0.83680 | 0.83680 | بيع |
| RPM2025Euro/British Pound Futures (Jun 2025) | 2025-06-16 | 0.83805 | −0.32% | −0.00270 | 0.83910 | 0.83805 | بيع |
| RPN2025Euro/British Pound Futures (Jul 2025) | 2025-07-14 | 0.00080 | — | — | 0.00080 | 0.00080 | — |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.84245 | −0.32% | −0.00270 | 0.84245 | 0.84245 | بيع |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.84685 | −0.32% | −0.00270 | 0.84685 | 0.84685 | بيع |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.85135 | −0.30% | −0.00260 | 0.85135 | 0.85135 | بيع |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.85560 | −0.30% | −0.00260 | 0.85560 | 0.85560 | بيع |