عقود Euro/British Pound Futures (Jun 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 RPZ2024Euro/British Pound Futures (Dec 2024) | 2024-12-16 | 0.82605 | +0.33% | 0.00270 | 0.82725 | 0.82285 | بيع |
| RPF2025Euro/British Pound Futures (Jan 2025) | 2025-01-13 | 0.82380 | −0.08% | −0.00065 | 0.82380 | 0.82380 | بيع |
| RPG2025Euro/British Pound Futures (Feb 2025) | 2025-02-14 | 0.82585 | −0.11% | −0.00095 | 0.82585 | 0.82585 | بيع قوي |
| RPH2025Euro/British Pound Futures (Mar 2025) | 2025-03-17 | 0.83040 | +0.39% | 0.00325 | 0.83040 | 0.82675 | بيع |
| RPJ2025Euro/British Pound Futures (Apr 2025) | 2025-04-14 | 0.82850 | −0.11% | −0.00095 | 0.82850 | 0.82850 | بيع قوي |
| RPM2025Euro/British Pound Futures (Jun 2025) | 2025-06-16 | 0.83175 | −0.11% | −0.00090 | 0.83175 | 0.83175 | بيع |
| RPU2025Euro/British Pound Futures (Sep 2025) | 2025-09-15 | 0.83660 | −0.11% | −0.00090 | 0.83660 | 0.83660 | بيع قوي |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.84140 | −0.11% | −0.00095 | 0.84140 | 0.84140 | بيع |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.84585 | −0.12% | −0.00105 | 0.84585 | 0.84585 | بيع قوي |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.85035 | −0.14% | −0.00115 | 0.85035 | 0.85035 | — |