العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RPX2025Euro/British Pound Futures (Nov 2025) | 2025-11-17 | 0.87315 | +0.30% | +0.00265 | 0.87315 | 0.87315 | شراء |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.87660 | +0.25% | +0.00215 | 0.87680 | 0.87335 | شراء قوي |
| RPF2026Euro/British Pound Futures (Jan 2026) | 2026-01-16 | 0.87620 | +0.31% | +0.00270 | 0.87620 | 0.87620 | شراء |
| RPG2026Euro/British Pound Futures (Feb 2026) | 2026-02-13 | 0.87730 | +0.31% | +0.00270 | 0.87730 | 0.87730 | شراء قوي |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.87865 | +0.30% | +0.00265 | 0.87865 | 0.87865 | شراء |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.88255 | +0.30% | +0.00265 | 0.88255 | 0.88255 | شراء |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0.88625 | +0.31% | +0.00270 | 0.88625 | 0.88625 | شراء |
| RPZ2026Euro/British Pound Futures (Dec 2026) | 2026-12-14 | 0.88980 | +0.30% | +0.00265 | 0.88980 | 0.88980 | شراء |
| RPH2027Euro/British Pound Futures (Mar 2027) | 2027-03-15 | 0.89335 | +0.30% | +0.00270 | 0.89335 | 0.89335 | شراء |