العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.87940 | −0.12% | −0.00105 | 0.88085 | 0.87905 | حياديه |
| RPF2026Euro/British Pound Futures (Jan 2026) | 2026-01-16 | 0.88210 | +0.07% | +0.00060 | 0.88210 | 0.88210 | حياديه |
| RPG2026Euro/British Pound Futures (Feb 2026) | 2026-02-13 | 0.88340 | +0.07% | +0.00060 | 0.88340 | 0.88340 | حياديه |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.88460 | +0.06% | +0.00055 | 0.88460 | 0.88460 | شراء |
| RPJ2026Euro/British Pound Futures (Apr 2026) | 2026-04-13 | 0.88580 | +0.07% | +0.00060 | 0.88580 | 0.88580 | حياديه |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.88850 | +0.07% | +0.00065 | 0.88850 | 0.88850 | شراء |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0.89215 | +0.08% | +0.00070 | 0.89215 | 0.89215 | حياديه |
| RPZ2026Euro/British Pound Futures (Dec 2026) | 2026-12-14 | 0.89565 | +0.07% | +0.00060 | 0.89565 | 0.89565 | حياديه |
| RPH2027Euro/British Pound Futures (Mar 2027) | 2027-03-15 | 0.89915 | +0.07% | +0.00065 | 0.89915 | 0.89915 | حياديه |