العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
RPX2025^{Euro/British Pound Futures (Nov 2025)}	2025-11-17	0.88010	−0.29%	−0.00255	0.88010	0.88010	شراء
RPZ2025^{Euro/British Pound Futures (Dec 2025)}	2025-12-15	0.88220	−0.05%	−0.00040	0.88370	0.88190	شراء
RPF2026^{Euro/British Pound Futures (Jan 2026)}	2026-01-16	0.88440	−0.16%	−0.00140	0.88440	0.88440	شراء
RPG2026^{Euro/British Pound Futures (Feb 2026)}	2026-02-13	0.88560	−0.15%	−0.00130	0.88560	0.88560	شراء
RPH2026^{Euro/British Pound Futures (Mar 2026)}	2026-03-16	0.88690	−0.15%	−0.00135	0.88690	0.88690	شراء
RPJ2026^{Euro/British Pound Futures (Apr 2026)}	2026-04-13	0.88805	—	—	0.88805	0.88805	حياديه
RPM2026^{Euro/British Pound Futures (Jun 2026)}	2026-06-15	0.89075	−0.15%	−0.00130	0.89075	0.89075	شراء
RPU2026^{Euro/British Pound Futures (Sep 2026)}	2026-09-14	0.89435	−0.17%	−0.00150	0.89435	0.89435	شراء
RPZ2026^{Euro/British Pound Futures (Dec 2026)}	2026-12-14	0.89790	−0.18%	−0.00160	0.89790	0.89790	شراء
RPH2027^{Euro/British Pound Futures (Mar 2027)}	2027-03-15	0.90135	−0.19%	−0.00175	0.90135	0.90135	شراء

Euro/British Pound Futures (Mar 2026)