العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RPX2025Euro/British Pound Futures (Nov 2025) | 2025-11-17 | 0.86920 | −0.08% | −0.00070 | 0.86920 | 0.86920 | بيع |
| RPZ2025Euro/British Pound Futures (Dec 2025) | 2025-12-15 | 0.87050 | 0.00% | 0.00000 | 0.87065 | 0.87045 | بيع |
| RPF2026Euro/British Pound Futures (Jan 2026) | 2026-01-16 | 0.87225 | −0.08% | −0.00070 | 0.87225 | 0.87225 | بيع قوي |
| RPG2026Euro/British Pound Futures (Feb 2026) | 2026-02-13 | 0.87345 | −0.08% | −0.00070 | 0.87345 | 0.87345 | حياديه |
| RPH2026Euro/British Pound Futures (Mar 2026) | 2026-03-16 | 0.87485 | −0.09% | −0.00075 | 0.87485 | 0.87485 | بيع |
| RPM2026Euro/British Pound Futures (Jun 2026) | 2026-06-15 | 0.87895 | −0.07% | −0.00065 | 0.87895 | 0.87895 | بيع |
| RPU2026Euro/British Pound Futures (Sep 2026) | 2026-09-14 | 0.88295 | −0.07% | −0.00065 | 0.88295 | 0.88295 | بيع |
| RPZ2026Euro/British Pound Futures (Dec 2026) | 2026-12-14 | 0.88675 | −0.07% | −0.00065 | 0.88675 | 0.88675 | بيع |
| RPH2027Euro/British Pound Futures (Mar 2027) | 2027-03-15 | 0.89055 | −0.07% | −0.00060 | 0.89055 | 0.89055 | بيع قوي |