عقود Euro/Japanese Yen Futures (Dec 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RYU2025Euro/Japanese Yen Futures (Sep 2025) | 2025-09-15 | 172.26 | −0.64% | −1.11 | 173.51 | 172.17 | شراء |
| RYZ2025Euro/Japanese Yen Futures (Dec 2025) | 2025-12-15 | 171.58 | −0.62% | −1.07 | 173.01 | 171.50 | شراء |
| RYH2026Euro/Japanese Yen Futures (Mar 2026) | 2026-03-16 | 171.99 | +0.37% | +0.63 | 171.99 | 171.99 | شراء قوي |
| RYM2026Euro/Japanese Yen Futures (Jun 2026) | 2026-06-15 | 171.45 | +0.39% | +0.66 | 171.45 | 171.45 | شراء قوي |
| RYU2026Euro/Japanese Yen Futures (Sep 2026) | 2026-09-14 | 170.92 | +0.38% | +0.64 | 170.92 | 170.92 | شراء قوي |
| RYZ2026Euro/Japanese Yen Futures (Dec 2026) | 2026-12-14 | 170.42 | +0.38% | +0.65 | 170.42 | 170.42 | شراء قوي |
| RYH2027Euro/Japanese Yen Futures (Mar 2027) | 2027-03-15 | 169.90 | +0.38% | +0.64 | 169.90 | 169.90 | حياديه |