العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| SSDAZ2025S&P 500 Annual Dividend Index Futures (Dec 2025) | 2025-12-19 | 78.90 | 0.00% | 0.00 | 78.90 | 78.90 | شراء |
| SSDAZ2026S&P 500 Annual Dividend Index Futures (Dec 2026) | 2026-12-18 | 79.70 | +0.19% | +0.15 | 79.75 | 79.65 | شراء |
| SSDAZ2027S&P 500 Annual Dividend Index Futures (Dec 2027) | 2027-12-17 | 78.85 | +0.06% | +0.05 | 78.95 | 78.80 | حياديه |
| SSDAZ2028S&P 500 Annual Dividend Index Futures (Dec 2028) | 2028-12-15 | 78.85 | +0.25% | +0.20 | 78.90 | 78.75 | شراء |
| SSDAZ2029S&P 500 Annual Dividend Index Futures (Dec 2029) | 2029-12-21 | 78.80 | +0.06% | +0.05 | 79.05 | 78.80 | حياديه |
| SSDAZ2030S&P 500 Annual Dividend Index Futures (Dec 2030) | 2030-12-20 | 79.50 | +0.57% | +0.45 | 79.55 | 79.40 | حياديه |
| SSDAZ2031S&P 500 Annual Dividend Index Futures (Dec 2031) | 2031-12-19 | 80.30 | +0.75% | +0.60 | 80.30 | 80.30 | بيع |
| SSDAZ2032S&P 500 Annual Dividend Index Futures (Dec 2032) | 2032-12-17 | 82.05 | +0.80% | +0.65 | 82.05 | 82.05 | شراء |
| SSDAZ2033S&P 500 Annual Dividend Index Futures (Dec 2033) | 2033-12-16 | 83.00 | +0.61% | +0.50 | 83.00 | 83.00 | بيع |
| SSDAZ2034S&P 500 Annual Dividend Index Futures (Dec 2034) | 2034-12-15 | 84.25 | +0.84% | +0.70 | 84.25 | 84.25 | حياديه |
| SSDAZ2035S&P 500 Annual Dividend Index Futures (Dec 2035) | 2035-12-21 | 87.50 | 0.00% | 0.00 | 87.50 | 87.50 | بيع |