عقود S&P 500 Annual Dividend Index Futures (Dec 2028)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| SSDAZ2025S&P 500 Annual Dividend Index Futures (Dec 2025) | 2025-12-19 | 79.05 | 0.00% | 0.00 | 79.05 | 78.95 | شراء |
| SSDAZ2026S&P 500 Annual Dividend Index Futures (Dec 2026) | 2026-12-18 | 79.20 | −0.13% | −0.10 | 79.35 | 79.20 | شراء |
| SSDAZ2027S&P 500 Annual Dividend Index Futures (Dec 2027) | 2027-12-17 | 78.55 | −0.19% | −0.15 | 78.55 | 78.55 | شراء |
| SSDAZ2028S&P 500 Annual Dividend Index Futures (Dec 2028) | 2028-12-15 | 78.45 | −0.19% | −0.15 | 78.65 | 78.45 | بيع |
| SSDAZ2029S&P 500 Annual Dividend Index Futures (Dec 2029) | 2029-12-21 | 78.80 | +0.13% | +0.10 | 78.80 | 78.80 | شراء |
| SSDAZ2030S&P 500 Annual Dividend Index Futures (Dec 2030) | 2030-12-20 | 79.85 | +0.25% | +0.20 | 79.85 | 79.85 | شراء |
| SSDAZ2031S&P 500 Annual Dividend Index Futures (Dec 2031) | 2031-12-19 | 80.65 | +0.94% | +0.75 | 80.65 | 80.65 | بيع |
| SSDAZ2032S&P 500 Annual Dividend Index Futures (Dec 2032) | 2032-12-17 | 82.45 | −0.78% | −0.65 | 82.60 | 82.45 | بيع |
| SSDAZ2033S&P 500 Annual Dividend Index Futures (Dec 2033) | 2033-12-16 | 84.50 | −0.76% | −0.65 | 84.50 | 84.50 | بيع |
| SSDAZ2034S&P 500 Annual Dividend Index Futures (Dec 2034) | 2034-12-15 | 86.25 | 0.00% | 0.00 | 86.25 | 86.25 | شراء |
| SSDAZ2035S&P 500 Annual Dividend Index Futures (Dec 2035) | 2035-12-21 | 88.10 | 0.00% | 0.00 | 88.10 | 88.10 | شراء |