رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| SSDAZ2024S&P 500 Annual Dividend Index Futures (Dec 2024) | 2024-12-20 | 74.50 | −0.07% | −0.05 | 74.55 | 74.50 | حيادية |
| SSDAZ2025S&P 500 Annual Dividend Index Futures (Dec 2025) | 2025-12-19 | 75.50 | −0.26% | −0.20 | 75.80 | 75.35 | بيع |
| SSDAZ2026S&P 500 Annual Dividend Index Futures (Dec 2026) | 2026-12-18 | 77.55 | +0.26% | 0.20 | 77.70 | 77.40 | شراء |
| SSDAZ2027S&P 500 Annual Dividend Index Futures (Dec 2027) | 2027-12-17 | 77.50 | 0.00% | 0.00 | 77.80 | 77.50 | حيادية |
| SSDAZ2028S&P 500 Annual Dividend Index Futures (Dec 2028) | 2028-12-15 | 78.45 | +0.38% | 0.30 | 78.50 | 78.45 | شراء |
| SSDAZ2029S&P 500 Annual Dividend Index Futures (Dec 2029) | 2029-12-21 | 79.10 | 0.00% | 0.00 | 79.10 | 79.10 | شراء |
| SSDAZ2030S&P 500 Annual Dividend Index Futures (Dec 2030) | 2030-12-20 | 80.70 | 0.00% | 0.00 | 80.70 | 80.70 | شراء |
| SSDAZ2031S&P 500 Annual Dividend Index Futures (Dec 2031) | 2031-12-19 | 81.60 | −0.97% | −0.80 | 81.60 | 81.60 | شراء |
| SSDAZ2032S&P 500 Annual Dividend Index Futures (Dec 2032) | 2032-12-17 | 81.85 | 0.00% | 0.00 | 81.85 | 81.85 | شراء |
| SSDAZ2033S&P 500 Annual Dividend Index Futures (Dec 2033) | 2033-12-16 | 82.50 | 0.00% | 0.00 | 82.50 | 82.50 | شراء |
| SSDAZ2034S&P 500 Annual Dividend Index Futures (Dec 2034) | 2034-12-15 | 80.60 | +0.12% | 0.10 | 80.60 | 80.60 | شراء قوي |