عقود S&P 500 Annual Dividend Index Futures (Dec 2035)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| SSDAZ2025S&P 500 Annual Dividend Index Futures (Dec 2025) | 2025-12-19 | 76.45 | +0.66% | 0.50 | 76.85 | 75.80 | بيع |
| SSDAZ2026S&P 500 Annual Dividend Index Futures (Dec 2026) | 2026-12-18 | 71.85 | 0.00% | 0.00 | 72.55 | 71.20 | بيع |
| SSDAZ2027S&P 500 Annual Dividend Index Futures (Dec 2027) | 2027-12-17 | 70.95 | +0.14% | 0.10 | 72.00 | 69.55 | بيع |
| SSDAZ2028S&P 500 Annual Dividend Index Futures (Dec 2028) | 2028-12-15 | 71.55 | +1.13% | 0.80 | 71.95 | 70.80 | بيع |
| SSDAZ2029S&P 500 Annual Dividend Index Futures (Dec 2029) | 2029-12-21 | 72.15 | +0.49% | 0.35 | 72.50 | 71.20 | بيع |
| SSDAZ2030S&P 500 Annual Dividend Index Futures (Dec 2030) | 2030-12-20 | 73.50 | +1.24% | 0.90 | 73.50 | 73.50 | بيع |
| SSDAZ2031S&P 500 Annual Dividend Index Futures (Dec 2031) | 2031-12-19 | 75.00 | +1.76% | 1.30 | 75.00 | 75.00 | بيع |
| SSDAZ2032S&P 500 Annual Dividend Index Futures (Dec 2032) | 2032-12-17 | 74.00 | 0.00% | 0.00 | 74.00 | 74.00 | بيع |
| SSDAZ2033S&P 500 Annual Dividend Index Futures (Dec 2033) | 2033-12-16 | 77.35 | 0.00% | 0.00 | 77.35 | 77.35 | بيع |
| SSDAZ2034S&P 500 Annual Dividend Index Futures (Dec 2034) | 2034-12-15 | 79.05 | 0.00% | 0.00 | 79.05 | 79.05 | بيع |
| SSDAZ2035S&P 500 Annual Dividend Index Futures (Dec 2035) | 2035-12-21 | 88.10 | 0.00% | 0.00 | 88.10 | 88.10 | شراء |