العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 113.65 | +0.03% | +0.03 | 113.99 | 113.48 | شراء |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 113.47 | +0.04% | +0.05 | 113.66 | 113.36 | شراء |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 113.27 | +0.03% | +0.03 | 113.27 | 113.27 | شراء |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 113.05 | +0.02% | +0.02 | 113.05 | 113.05 | شراء |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 112.84 | +0.03% | +0.03 | 112.84 | 112.84 | شراء |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 112.62 | +0.02% | +0.02 | 112.62 | 112.62 | شراء |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 112.37 | +0.03% | +0.03 | 112.37 | 112.37 | شراء |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 112.18 | +0.03% | +0.03 | 112.18 | 112.18 | شراء |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 111.96 | +0.02% | +0.02 | 111.96 | 111.96 | شراء |
| SIRN2026Indian Rupee/USD Futures (Jul 2026) | 2026-07-29 | 111.73 | +0.03% | +0.03 | 111.73 | 111.73 | شراء |
| SIRQ2026Indian Rupee/USD Futures (Aug 2026) | 2026-08-27 | 111.51 | +0.03% | +0.03 | 111.51 | 111.51 | شراء |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 111.27 | +0.03% | +0.03 | 111.27 | 111.27 | شراء |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 110.58 | +0.03% | +0.03 | 110.58 | 110.58 | شراء |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 109.92 | +0.03% | +0.03 | 109.92 | 109.92 | شراء |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 109.26 | +0.04% | +0.04 | 109.26 | 109.26 | شراء |
| SIRU2027Indian Rupee/USD Futures (Sep 2027) | 2027-09-28 | 108.59 | +0.03% | +0.03 | 108.59 | 108.59 | شراء |