عقود Indian Rupee/USD Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 112.63 | −0.01% | −0.01 | 112.85 | 112.48 | بيع |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 112.36 | −0.04% | −0.04 | 112.56 | 112.25 | بيع |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 112.10 | −0.04% | −0.05 | 112.10 | 112.10 | بيع |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 111.87 | −0.05% | −0.06 | 111.87 | 111.87 | بيع |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 111.66 | −0.04% | −0.05 | 111.66 | 111.66 | بيع |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 111.47 | −0.04% | −0.05 | 111.47 | 111.47 | بيع |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 111.27 | −0.04% | −0.05 | 111.27 | 111.27 | بيع |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 111.01 | −0.04% | −0.04 | 111.01 | 111.01 | بيع |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 110.79 | −0.05% | −0.05 | 110.79 | 110.79 | بيع |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 110.54 | −0.05% | −0.06 | 110.54 | 110.54 | بيع |
| SIRN2026Indian Rupee/USD Futures (Jul 2026) | 2026-07-29 | 110.29 | −0.05% | −0.05 | 110.29 | 110.29 | بيع |
| SIRQ2026Indian Rupee/USD Futures (Aug 2026) | 2026-08-27 | 110.08 | −0.05% | −0.05 | 110.08 | 110.08 | بيع |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 109.84 | −0.04% | −0.04 | 109.84 | 109.84 | بيع |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 109.16 | −0.04% | −0.04 | 109.16 | 109.16 | بيع |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 108.51 | −0.02% | −0.02 | 108.51 | 108.51 | بيع |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 107.85 | −0.02% | −0.02 | 107.85 | 107.85 | بيع |