عقود Indian Rupee/USD Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 113.52 | +0.11% | +0.12 | 113.52 | 113.38 | بيع |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 113.21 | −0.07% | −0.08 | 113.27 | 113.21 | بيع |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 113.03 | −0.07% | −0.08 | 113.03 | 113.03 | بيع قوي |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 112.81 | −0.07% | −0.08 | 112.81 | 112.81 | بيع قوي |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 112.61 | −0.07% | −0.08 | 112.61 | 112.61 | بيع قوي |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 112.43 | −0.06% | −0.07 | 112.43 | 112.43 | بيع قوي |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 112.22 | −0.07% | −0.08 | 112.22 | 112.22 | بيع قوي |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 111.96 | −0.07% | −0.08 | 111.96 | 111.96 | بيع |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 111.75 | −0.07% | −0.08 | 111.75 | 111.75 | بيع |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 111.51 | −0.07% | −0.08 | 111.51 | 111.51 | بيع قوي |
| SIRN2026Indian Rupee/USD Futures (Jul 2026) | 2026-07-29 | 111.25 | −0.06% | −0.07 | 111.25 | 111.25 | بيع |
| SIRQ2026Indian Rupee/USD Futures (Aug 2026) | 2026-08-27 | 111.03 | −0.05% | −0.06 | 111.03 | 111.03 | حياديه |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 110.79 | −0.04% | −0.04 | 110.79 | 110.79 | بيع |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 110.09 | −0.01% | −0.01 | 110.09 | 110.09 | بيع |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 109.42 | +0.03% | +0.03 | 109.42 | 109.42 | بيع |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 108.75 | +0.06% | +0.06 | 108.75 | 108.75 | بيع |