عقود Indian Rupee/USD Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SIRH2025Indian Rupee/USD Futures (Mar 2025) | 2025-03-26 | 114.51 | +0.03% | 0.04 | 114.96 | 114.18 | بيع |
| SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 113.94 | −0.21% | −0.24 | 113.97 | 113.94 | بيع |
| SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 113.97 | −0.09% | −0.10 | 113.97 | 113.97 | بيع |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 113.76 | −0.11% | −0.12 | 113.76 | 113.76 | بيع |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 113.54 | −0.11% | −0.13 | 113.54 | 113.54 | بيع |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 113.35 | −0.12% | −0.14 | 113.35 | 113.35 | بيع |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 113.15 | −0.11% | −0.13 | 113.15 | 113.15 | بيع |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 112.95 | −0.11% | −0.12 | 112.95 | 112.95 | بيع |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 112.78 | −0.09% | −0.10 | 112.78 | 112.78 | بيع |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 112.56 | −0.10% | −0.11 | 112.56 | 112.56 | بيع |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 112.36 | −0.10% | −0.11 | 112.36 | 112.36 | بيع قوي |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 112.17 | −0.11% | −0.12 | 112.17 | 112.17 | — |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 111.98 | −0.12% | −0.13 | 111.98 | 111.98 | بيع |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 111.37 | −0.13% | −0.14 | 111.37 | 111.37 | بيع |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 110.76 | −0.14% | −0.15 | 110.76 | 110.76 | بيع |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 110.17 | −0.15% | −0.16 | 110.17 | 110.17 | بيع |