عقود Indian Rupee/USD Futures (Oct 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 SIRX2024Indian Rupee/USD Futures (Nov 2024) | 2024-11-27 | 118.41 | +0.06% | 0.07 | 118.43 | 118.34 | بيع |
| SIRZ2024Indian Rupee/USD Futures (Dec 2024) | 2024-12-27 | 118.25 | +0.04% | 0.05 | 118.30 | 118.25 | بيع |
| SIRF2025Indian Rupee/USD Futures (Jan 2025) | 2025-01-29 | 118.01 | −0.03% | −0.03 | 118.01 | 118.01 | بيع قوي |
| SIRG2025Indian Rupee/USD Futures (Feb 2025) | 2025-02-25 | 117.83 | −0.02% | −0.02 | 117.83 | 117.83 | بيع |
| SIRH2025Indian Rupee/USD Futures (Mar 2025) | 2025-03-26 | 117.60 | −0.03% | −0.03 | 117.60 | 117.60 | بيع |
| SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 117.35 | −0.03% | −0.03 | 117.35 | 117.35 | بيع |
| SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 117.13 | −0.03% | −0.03 | 117.13 | 117.13 | بيع |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 116.93 | −0.01% | −0.01 | 116.93 | 116.93 | بيع |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 116.70 | 0.00% | 0.00 | 116.70 | 116.70 | بيع |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 116.49 | +0.01% | 0.01 | 116.49 | 116.49 | بيع |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 116.24 | +0.01% | 0.01 | 116.24 | 116.24 | بيع |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 115.97 | 0.00% | 0.00 | 115.97 | 115.97 | بيع قوي |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 115.49 | +0.01% | 0.01 | 115.49 | 115.49 | بيع |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 114.80 | −0.01% | −0.01 | 114.80 | 114.80 | بيع |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 114.08 | −0.01% | −0.01 | 114.08 | 114.08 | بيع |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 113.35 | −0.02% | −0.02 | 113.35 | 113.35 | بيع |