رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
SIRN2024Indian Rupee/USD Futures (Jul 2024) | 2024-07-29 | 119.65 | −0.09% | −0.11 | 119.99 | 119.59 | حيادية |
SIRQ2024Indian Rupee/USD Futures (Aug 2024) | 2024-08-28 | 119.63 | −0.02% | −0.02 | 119.64 | 119.63 | شراء |
SIRU2024Indian Rupee/USD Futures (Sep 2024) | 2024-09-26 | 119.53 | −0.07% | −0.08 | 119.53 | 119.53 | شراء |
SIRV2024Indian Rupee/USD Futures (Oct 2024) | 2024-10-29 | 119.38 | −0.07% | −0.08 | 119.38 | 119.38 | شراء |
SIRX2024Indian Rupee/USD Futures (Nov 2024) | 2024-11-27 | 119.25 | −0.06% | −0.07 | 119.25 | 119.25 | شراء |
SIRZ2024Indian Rupee/USD Futures (Dec 2024) | 2024-12-27 | 119.10 | −0.07% | −0.08 | 119.10 | 119.10 | شراء |
SIRF2025Indian Rupee/USD Futures (Jan 2025) | 2025-01-29 | 118.91 | −0.07% | −0.08 | 118.91 | 118.91 | شراء |
SIRG2025Indian Rupee/USD Futures (Feb 2025) | 2025-02-25 | 118.75 | −0.06% | −0.07 | 118.75 | 118.75 | شراء |
SIRH2025Indian Rupee/USD Futures (Mar 2025) | 2025-03-26 | 118.57 | −0.06% | −0.07 | 118.57 | 118.57 | شراء |
SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 118.36 | −0.05% | −0.06 | 118.36 | 118.36 | شراء |
SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 118.16 | −0.05% | −0.06 | 118.16 | 118.16 | حيادية |
SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 117.97 | −0.05% | −0.06 | 117.97 | 117.97 | شراء |
SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 117.36 | −0.06% | −0.07 | 117.36 | 117.36 | شراء |
SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 116.76 | −0.05% | −0.06 | 116.76 | 116.76 | شراء |
SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 116.21 | −0.05% | −0.06 | 116.21 | 116.21 | شراء |
SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 115.61 | −0.06% | −0.07 | 115.61 | 115.61 | — |