عقود Indian Rupee/USD Futures (Dec 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 112.63 | +0.25% | +0.28 | 112.67 | 112.37 | بيع |
| SIRX2025Indian Rupee/USD Futures (Nov 2025) | 2025-11-26 | 112.45 | +0.25% | +0.28 | 112.45 | 112.31 | بيع |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 112.21 | +0.25% | +0.28 | 112.21 | 112.21 | بيع |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 111.98 | +0.24% | +0.27 | 111.98 | 111.98 | بيع |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 111.76 | +0.24% | +0.27 | 111.76 | 111.76 | بيع |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 111.55 | +0.24% | +0.27 | 111.55 | 111.55 | بيع |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 111.30 | +0.24% | +0.27 | 111.30 | 111.30 | بيع |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 111.11 | +0.24% | +0.27 | 111.11 | 111.11 | بيع |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 110.90 | +0.25% | +0.28 | 110.90 | 110.90 | بيع |
| SIRN2026Indian Rupee/USD Futures (Jul 2026) | 2026-07-29 | 110.66 | +0.25% | +0.28 | 110.66 | 110.66 | بيع |
| SIRQ2026Indian Rupee/USD Futures (Aug 2026) | 2026-08-27 | 110.44 | +0.25% | +0.28 | 110.44 | 110.44 | حياديه |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 110.20 | +0.25% | +0.27 | 110.20 | 110.20 | بيع |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 109.52 | +0.24% | +0.26 | 109.52 | 109.52 | بيع |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 108.86 | +0.23% | +0.25 | 108.86 | 108.86 | بيع |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 108.19 | +0.20% | +0.22 | 108.19 | 108.19 | حياديه |
| SIRU2027Indian Rupee/USD Futures (Sep 2027) | 2027-09-28 | 107.53 | +0.20% | +0.21 | 107.53 | 107.53 | حياديه |