Indian Rupee/USD Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 111.61 | +0.08% | +0.09 | 111.61 | 111.21 | حياديه |
| SIRF2026Indian Rupee/USD Futures (Jan 2026) | 2026-01-28 | 110.99 | +0.09% | +0.10 | 111.13 | 110.53 | بيع |
| SIRG2026Indian Rupee/USD Futures (Feb 2026) | 2026-02-25 | 110.66 | −0.15% | −0.17 | 110.66 | 110.66 | حياديه |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 110.41 | −0.17% | −0.19 | 110.41 | 110.41 | بيع |
| SIRJ2026Indian Rupee/USD Futures (Apr 2026) | 2026-04-28 | 110.08 | −0.20% | −0.22 | 110.08 | 110.08 | حياديه |
| SIRK2026Indian Rupee/USD Futures (May 2026) | 2026-05-26 | 109.81 | −0.23% | −0.25 | 109.81 | 109.81 | بيع |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 109.51 | −0.26% | −0.29 | 109.51 | 109.51 | بيع |
| SIRN2026Indian Rupee/USD Futures (Jul 2026) | 2026-07-29 | 109.26 | −0.25% | −0.27 | 109.26 | 109.26 | بيع |
| SIRQ2026Indian Rupee/USD Futures (Aug 2026) | 2026-08-27 | 109.04 | −0.23% | −0.25 | 109.04 | 109.04 | بيع |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 108.79 | −0.22% | −0.24 | 108.79 | 108.79 | بيع |
| SIRV2026Indian Rupee/USD Futures (Oct 2026) | 2026-10-28 | 108.58 | −0.20% | −0.22 | 108.58 | 108.58 | حياديه |
| SIRX2026Indian Rupee/USD Futures (Nov 2026) | 2026-11-27 | 108.37 | −0.19% | −0.21 | 108.37 | 108.37 | شراء |
| SIRZ2026Indian Rupee/USD Futures (Dec 2026) | 2026-12-29 | 108.13 | −0.18% | −0.19 | 108.13 | 108.13 | بيع |
| SIRH2027Indian Rupee/USD Futures (Mar 2027) | 2027-03-29 | 107.50 | −0.13% | −0.14 | 107.50 | 107.50 | بيع |
| SIRM2027Indian Rupee/USD Futures (Jun 2027) | 2027-06-28 | 106.86 | −0.08% | −0.09 | 106.86 | 106.86 | بيع |
| SIRU2027Indian Rupee/USD Futures (Sep 2027) | 2027-09-28 | 106.22 | −0.04% | −0.04 | 106.22 | 106.22 | حياديه |