عقود One-Month SOFR Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 SR1X2024One-Month SOFR Futures (Nov 2024) | 2024-12-02 | 95.3500 | 0.00% | 0.0000 | 95.3500 | 95.3500 | شراء |
| SR1Z2024One-Month SOFR Futures (Dec 2024) | 2025-01-02 | 95.4450 | −0.02% | −0.0150 | 95.4450 | 95.4450 | بيع |
| SR1F2025One-Month SOFR Futures (Jan 2025) | 2025-02-03 | 95.5400 | −0.04% | −0.0350 | 95.5400 | 95.5400 | بيع |
| SR1G2025One-Month SOFR Futures (Feb 2025) | 2025-03-03 | 95.6125 | −0.05% | −0.0525 | 95.6125 | 95.6125 | بيع |
| SR1H2025One-Month SOFR Futures (Mar 2025) | 2025-04-01 | 95.6825 | −0.04% | −0.0425 | 95.6825 | 95.6825 | بيع |
| SR1J2025One-Month SOFR Futures (Apr 2025) | 2025-05-01 | 95.7775 | −0.04% | −0.0425 | 95.7775 | 95.7775 | بيع |
| SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95.8375 | −0.04% | −0.0375 | 95.8375 | 95.8375 | بيع |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95.9125 | −0.01% | −0.0125 | 95.9125 | 95.9125 | بيع |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95.9725 | −0.02% | −0.0225 | 95.9725 | 95.9725 | بيع |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 96.0225 | −0.02% | −0.0225 | 96.0225 | 96.0225 | بيع |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 96.0375 | −0.02% | −0.0225 | 96.0375 | 96.0375 | بيع |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 96.0675 | −0.02% | −0.0150 | 96.0675 | 96.0675 | بيع |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.0975 | −0.02% | −0.0150 | 96.0975 | 96.0975 | بيع |