عقود One-Month SOFR Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.6975 | 0.00% | 0.0000 | 95.6975 | 95.6975 | بيع |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.8725 | +0.00% | +0.0025 | 95.8725 | 95.8725 | بيع |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.0750 | +0.01% | +0.0050 | 96.0750 | 96.0750 | شراء |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.1975 | −0.01% | −0.0075 | 96.1975 | 96.1975 | شراء |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.2975 | −0.02% | −0.0200 | 96.2975 | 96.2975 | شراء |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.4050 | 0.00% | 0.0000 | 96.4050 | 96.4050 | شراء |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.4450 | 0.00% | 0.0000 | 96.4450 | 96.4450 | شراء |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.5200 | 0.00% | 0.0000 | 96.5200 | 96.5200 | شراء |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.5825 | −0.03% | −0.0300 | 96.5825 | 96.5825 | حياديه |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.6475 | −0.03% | −0.0300 | 96.6475 | 96.6475 | حياديه |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.7475 | −0.03% | −0.0300 | 96.7475 | 96.7475 | حياديه |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.8175 | −0.03% | −0.0300 | 96.8175 | 96.8175 | بيع |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.8525 | −0.03% | −0.0300 | 96.8525 | 96.8525 | بيع |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.9000 | −0.03% | −0.0300 | 96.9000 | 96.9000 | بيع |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.9350 | −0.03% | −0.0300 | 96.9350 | 96.9350 | بيع |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96.9500 | −0.03% | −0.0250 | 96.9500 | 96.9500 | بيع |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96.9775 | −0.03% | −0.0250 | 96.9775 | 96.9775 | بيع |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96.9900 | −0.02% | −0.0225 | 96.9900 | 96.9900 | بيع |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96.9825 | −0.02% | −0.0175 | 96.9825 | 96.9825 | بيع |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 97.0025 | −0.02% | −0.0225 | 97.0025 | 97.0025 | بيع |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96.9875 | −0.02% | −0.0225 | 96.9875 | 96.9875 | بيع |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96.9800 | −0.02% | −0.0200 | 96.9800 | 96.9800 | بيع |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96.9725 | −0.02% | −0.0175 | 96.9725 | 96.9725 | بيع قوي |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96.9600 | −0.01% | −0.0100 | 96.9600 | 96.9600 | بيع قوي |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 96.9000 | −0.03% | −0.0300 | 96.9000 | 96.9000 | بيع قوي |