عقود One-Month SOFR Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 SR1Z2024One-Month SOFR Futures (Dec 2024) | 2025-01-02 | 95.5025 | 0.00% | 0.0000 | 95.5025 | 95.5025 | شراء قوي |
| SR1F2025One-Month SOFR Futures (Jan 2025) | 2025-02-03 | 95.6750 | 0.00% | 0.0000 | 95.6750 | 95.6750 | شراء |
| SR1G2025One-Month SOFR Futures (Feb 2025) | 2025-03-03 | 95.7050 | 0.00% | 0.0000 | 95.7050 | 95.7050 | شراء |
| SR1H2025One-Month SOFR Futures (Mar 2025) | 2025-04-01 | 95.7475 | +0.01% | 0.0050 | 95.7475 | 95.7475 | حياديه |
| SR1J2025One-Month SOFR Futures (Apr 2025) | 2025-05-01 | 95.8175 | +0.01% | 0.0050 | 95.8175 | 95.8175 | بيع |
| SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95.8525 | +0.00% | 0.0025 | 95.8525 | 95.8525 | بيع |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95.8800 | +0.01% | 0.0075 | 95.8800 | 95.8800 | بيع |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95.9125 | +0.01% | 0.0075 | 95.9125 | 95.9125 | بيع |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95.9350 | +0.01% | 0.0050 | 95.9350 | 95.9350 | بيع |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.9475 | +0.01% | 0.0075 | 95.9475 | 95.9475 | بيع |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.9725 | +0.01% | 0.0100 | 95.9725 | 95.9725 | بيع |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 95.9975 | +0.01% | 0.0100 | 95.9975 | 95.9975 | بيع |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 95.9975 | +0.01% | 0.0125 | 95.9975 | 95.9975 | بيع |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.0075 | +0.01% | 0.0125 | 96.0075 | 96.0075 | بيع |