عقود One-Month SOFR Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.8575 | 0.00% | 0.0000 | 95.8575 | 95.8575 | بيع |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.0850 | +0.01% | +0.0050 | 96.0850 | 96.0800 | شراء |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.2100 | −0.01% | −0.0050 | 96.2200 | 96.2100 | شراء |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.3150 | −0.02% | −0.0175 | 96.3350 | 96.3150 | شراء |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.4300 | −0.03% | −0.0275 | 96.4500 | 96.4300 | شراء |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.4750 | −0.03% | −0.0275 | 96.4950 | 96.4750 | شراء |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.5500 | −0.01% | −0.0125 | 96.5750 | 96.5500 | شراء |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.6200 | −0.01% | −0.0125 | 96.6400 | 96.6200 | شراء |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.6700 | −0.03% | −0.0250 | 96.6850 | 96.6700 | شراء |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.7650 | −0.03% | −0.0250 | 96.7750 | 96.7650 | شراء |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.8350 | −0.03% | −0.0300 | 96.8500 | 96.8350 | شراء |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.8850 | −0.02% | −0.0150 | 96.8850 | 96.8850 | شراء |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.9525 | +0.09% | +0.0900 | 96.9525 | 96.9525 | شراء قوي |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.9825 | +0.10% | +0.0950 | 96.9825 | 96.9825 | شراء قوي |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96.9950 | +0.10% | +0.0925 | 96.9950 | 96.9950 | شراء قوي |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 97.0200 | +0.09% | +0.0900 | 97.0200 | 97.0200 | شراء قوي |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 97.0275 | +0.09% | +0.0875 | 97.0275 | 97.0275 | شراء قوي |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 97.0075 | +0.09% | +0.0875 | 97.0075 | 97.0075 | شراء قوي |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 97.0400 | +0.10% | +0.0950 | 97.0400 | 97.0400 | شراء قوي |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 97.0175 | +0.10% | +0.0975 | 97.0175 | 97.0175 | شراء |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 97.0075 | +0.10% | +0.0975 | 97.0075 | 97.0075 | شراء |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 97.0000 | +0.10% | +0.0975 | 97.0000 | 97.0000 | شراء |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96.9925 | +0.10% | +0.1000 | 96.9925 | 96.9925 | شراء قوي |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 96.9800 | +0.10% | +0.1000 | 96.9800 | 96.9800 | حياديه |
| SR1V2027One-Month SOFR Futures (Oct 2027) | 2027-11-01 | 97.0250 | +0.10% | +0.0950 | 97.0250 | 97.0250 | حياديه |