العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 95.9900 | 0.00% | 0.0000 | 95.9925 | 95.9900 | بيع |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.1250 | +0.00% | +0.0025 | 96.1250 | 96.1200 | بيع |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.2200 | +0.00% | +0.0025 | 96.2200 | 96.2150 | بيع |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.3200 | +0.01% | +0.0100 | 96.3200 | 96.3100 | بيع |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.3550 | +0.01% | +0.0125 | 96.3550 | 96.3450 | بيع |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.4200 | +0.02% | +0.0200 | 96.4200 | 96.4000 | بيع |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.4850 | +0.02% | +0.0225 | 96.4850 | 96.4700 | بيع |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.5450 | +0.03% | +0.0275 | 96.5450 | 96.5400 | بيع |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.6400 | +0.02% | +0.0175 | 96.6400 | 96.6200 | حياديه |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.7200 | +0.01% | +0.0050 | 96.7200 | 96.7000 | بيع |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.7600 | +0.01% | +0.0050 | 96.7600 | 96.7600 | بيع |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.8100 | +0.01% | +0.0050 | 96.8100 | 96.8000 | بيع |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.8400 | −0.01% | −0.0050 | 96.8400 | 96.8400 | بيع |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96.8575 | −0.00% | −0.0025 | 96.8575 | 96.8575 | بيع |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96.8875 | −0.01% | −0.0050 | 96.8875 | 96.8875 | بيع |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96.8975 | −0.01% | −0.0050 | 96.8975 | 96.8975 | بيع |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96.9000 | −0.01% | −0.0050 | 96.9000 | 96.9000 | بيع |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96.9125 | −0.01% | −0.0125 | 96.9125 | 96.9125 | بيع قوي |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96.8900 | −0.01% | −0.0100 | 96.8900 | 96.8900 | بيع قوي |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96.8800 | −0.01% | −0.0100 | 96.8800 | 96.8800 | بيع |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96.8775 | −0.01% | −0.0100 | 96.8775 | 96.8775 | بيع |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96.8750 | −0.01% | −0.0100 | 96.8750 | 96.8750 | بيع |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 96.9025 | −0.02% | −0.0175 | 96.9025 | 96.9025 | بيع |
| SR1V2027One-Month SOFR Futures (Oct 2027) | 2027-11-01 | 96.9125 | +0.04% | +0.0425 | 96.9125 | 96.9125 | حياديه |
| SR1X2027One-Month SOFR Futures (Nov 2027) | 2027-12-01 | 96.9200 | +0.01% | +0.0050 | 96.9200 | 96.9200 | حياديه |