عقود One-Month SOFR Futures (Jan 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SR1G2025One-Month SOFR Futures (Feb 2025) | 2025-03-03 | 95.6725 | 0.00% | 0.0000 | 95.6750 | 95.6725 | بيع |
| SR1H2025One-Month SOFR Futures (Mar 2025) | 2025-04-01 | 95.6950 | +0.00% | 0.0025 | 95.7000 | 95.6950 | بيع |
| SR1J2025One-Month SOFR Futures (Apr 2025) | 2025-05-01 | 95.6900 | −0.00% | −0.0025 | 95.7000 | 95.6900 | بيع |
| SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95.7300 | +0.01% | 0.0075 | 95.7400 | 95.7200 | بيع |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95.7650 | +0.01% | 0.0125 | 95.7700 | 95.7500 | بيع |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95.8200 | +0.03% | 0.0275 | 95.8250 | 95.7900 | بيع |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95.8550 | +0.04% | 0.0400 | 95.8600 | 95.8100 | بيع |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.8750 | +0.04% | 0.0400 | 95.8800 | 95.8350 | بيع |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.9300 | +0.05% | 0.0500 | 95.9350 | 95.8750 | بيع |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 95.9750 | +0.06% | 0.0550 | 95.9800 | 95.9150 | بيع |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 95.9950 | +0.06% | 0.0575 | 96.0000 | 95.9300 | بيع |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.0350 | +0.08% | 0.0775 | 96.0350 | 95.9700 | حيادية |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 95.9750 | +0.07% | 0.0675 | 95.9750 | 95.9750 | بيع |