عقود One-Month SOFR Futures (Feb 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SR1G2025One-Month SOFR Futures (Feb 2025) | 2025-03-03 | 95.6750 | 0.00% | 0.0000 | 95.6750 | 95.6750 | بيع |
| SR1H2025One-Month SOFR Futures (Mar 2025) | 2025-04-01 | 95.6975 | +0.00% | 0.0025 | 95.6975 | 95.6975 | بيع |
| SR1J2025One-Month SOFR Futures (Apr 2025) | 2025-05-01 | 95.6975 | −0.00% | −0.0025 | 95.6975 | 95.6975 | بيع قوي |
| SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95.7425 | −0.01% | −0.0075 | 95.7425 | 95.7425 | بيع قوي |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95.7775 | −0.02% | −0.0150 | 95.7775 | 95.7775 | بيع قوي |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95.8225 | −0.02% | −0.0150 | 95.8225 | 95.8225 | بيع قوي |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95.8475 | −0.03% | −0.0250 | 95.8475 | 95.8475 | بيع قوي |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.8675 | −0.03% | −0.0300 | 95.8675 | 95.8675 | بيع قوي |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.9100 | −0.03% | −0.0275 | 95.9100 | 95.9100 | بيع قوي |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 95.9500 | −0.03% | −0.0275 | 95.9500 | 95.9500 | بيع قوي |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 95.9700 | −0.03% | −0.0275 | 95.9700 | 95.9700 | بيع قوي |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 95.9900 | −0.03% | −0.0275 | 95.9900 | 95.9900 | بيع قوي |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.0050 | −0.03% | −0.0300 | 96.0050 | 96.0050 | بيع قوي |