العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.8225 | −0.01% | −0.0100 | 95.8325 | 95.8200 | بيع قوي |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.0550 | −0.02% | −0.0150 | 96.0650 | 96.0550 | بيع |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.2000 | −0.02% | −0.0150 | 96.2100 | 96.2000 | حياديه |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.3300 | −0.01% | −0.0100 | 96.3350 | 96.3250 | شراء |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.4700 | −0.01% | −0.0100 | 96.4750 | 96.4650 | شراء |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.5250 | −0.01% | −0.0050 | 96.5300 | 96.5200 | شراء |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.6150 | −0.01% | −0.0050 | 96.6200 | 96.6050 | شراء |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.6950 | −0.01% | −0.0050 | 96.7050 | 96.6900 | شراء |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.7500 | −0.01% | −0.0050 | 96.7600 | 96.7400 | شراء |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.8450 | −0.01% | −0.0075 | 96.8550 | 96.8350 | شراء |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.9150 | −0.02% | −0.0150 | 96.9250 | 96.9050 | شراء |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.9500 | −0.02% | −0.0175 | 96.9650 | 96.9450 | شراء |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 97.0100 | −0.00% | −0.0025 | 97.0150 | 97.0100 | شراء |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 97.0425 | −0.01% | −0.0100 | 97.0425 | 97.0425 | شراء |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 97.0525 | −0.01% | −0.0100 | 97.0525 | 97.0525 | شراء |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 97.0775 | −0.01% | −0.0050 | 97.0775 | 97.0775 | شراء |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 97.0875 | −0.01% | −0.0050 | 97.0875 | 97.0875 | شراء |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 97.0675 | −0.01% | −0.0050 | 97.0675 | 97.0675 | شراء |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 97.0975 | 0.00% | 0.0000 | 97.0975 | 97.0975 | شراء |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 97.0725 | 0.00% | 0.0000 | 97.0725 | 97.0725 | شراء |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 97.0500 | +0.01% | +0.0050 | 97.0500 | 97.0500 | شراء |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 97.0450 | 0.00% | 0.0000 | 97.0450 | 97.0450 | شراء |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 97.0400 | −0.00% | −0.0025 | 97.0400 | 97.0400 | شراء |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 97.0850 | −0.00% | −0.0025 | 97.0850 | 97.0850 | حياديه |
| SR1V2027One-Month SOFR Futures (Oct 2027) | 2027-11-01 | 97.0800 | −0.01% | −0.0050 | 97.0800 | 97.0800 | شراء |