عقود One-Month SOFR Futures (May 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.6925 | −0.00% | −0.0025 | 95.6950 | 95.6900 | بيع قوي |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.8600 | 0.00% | 0.0000 | 95.8650 | 95.8550 | بيع |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.0550 | −0.02% | −0.0200 | 96.0700 | 96.0450 | بيع |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.1550 | −0.04% | −0.0350 | 96.1850 | 96.1450 | بيع |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.2450 | −0.05% | −0.0450 | 96.2850 | 96.2300 | بيع |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.3450 | −0.05% | −0.0525 | 96.3950 | 96.3250 | بيع |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.3800 | −0.05% | −0.0525 | 96.4300 | 96.3650 | بيع |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.4500 | −0.05% | −0.0525 | 96.5050 | 96.4300 | بيع |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.5050 | −0.06% | −0.0575 | 96.5650 | 96.4850 | بيع |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.5600 | −0.06% | −0.0575 | 96.6150 | 96.5350 | بيع |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.6500 | −0.07% | −0.0675 | 96.7000 | 96.6250 | بيع |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.7200 | −0.08% | −0.0775 | 96.7800 | 96.6950 | بيع |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.8350 | −0.02% | −0.0225 | 96.8350 | 96.8350 | حياديه |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.8775 | −0.04% | −0.0350 | 96.8775 | 96.8775 | حياديه |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.9075 | −0.04% | −0.0375 | 96.9075 | 96.9075 | بيع |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96.9250 | −0.04% | −0.0350 | 96.9250 | 96.9250 | بيع |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96.9575 | −0.03% | −0.0300 | 96.9575 | 96.9575 | بيع |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96.9725 | −0.03% | −0.0275 | 96.9725 | 96.9725 | بيع |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96.9625 | −0.03% | −0.0300 | 96.9625 | 96.9625 | بيع |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96.9875 | −0.03% | −0.0300 | 96.9875 | 96.9875 | بيع |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96.9675 | −0.04% | −0.0400 | 96.9675 | 96.9675 | بيع |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96.9600 | −0.04% | −0.0375 | 96.9600 | 96.9600 | بيع |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96.9525 | −0.04% | −0.0350 | 96.9525 | 96.9525 | بيع |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96.9400 | −0.04% | −0.0350 | 96.9400 | 96.9400 | بيع |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 96.8750 | −0.03% | −0.0300 | 96.8750 | 96.8750 | بيع |