العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.8150 | −0.00% | −0.0025 | 95.8175 | 95.8150 | بيع |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.0450 | −0.02% | −0.0150 | 96.0500 | 96.0450 | بيع قوي |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.1950 | −0.01% | −0.0100 | 96.1950 | 96.1900 | بيع |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.3200 | −0.01% | −0.0100 | 96.3250 | 96.3150 | حياديه |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.4650 | −0.02% | −0.0150 | 96.4750 | 96.4650 | شراء |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.5200 | −0.02% | −0.0150 | 96.5300 | 96.5200 | شراء |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.6100 | −0.01% | −0.0125 | 96.6200 | 96.6100 | شراء |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.6850 | −0.02% | −0.0200 | 96.7050 | 96.6850 | شراء |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.7400 | −0.02% | −0.0200 | 96.7600 | 96.7400 | شراء |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.8350 | −0.02% | −0.0225 | 96.8600 | 96.8350 | شراء |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.9100 | −0.03% | −0.0300 | 96.9250 | 96.9100 | شراء |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.9450 | −0.05% | −0.0475 | 96.9550 | 96.9450 | شراء |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 97.0350 | +0.01% | +0.0125 | 97.0350 | 97.0350 | شراء |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 97.0600 | +0.01% | +0.0075 | 97.0600 | 97.0600 | شراء |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 97.0700 | +0.00% | +0.0025 | 97.0700 | 97.0700 | شراء |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 97.1000 | +0.01% | +0.0075 | 97.1000 | 97.1000 | شراء |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 97.1150 | +0.01% | +0.0125 | 97.1150 | 97.1150 | شراء قوي |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 97.1000 | +0.01% | +0.0125 | 97.1000 | 97.1000 | شراء قوي |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 97.1275 | +0.01% | +0.0100 | 97.1275 | 97.1275 | شراء قوي |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 97.1025 | +0.01% | +0.0100 | 97.1025 | 97.1025 | شراء قوي |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 97.0750 | +0.01% | +0.0075 | 97.0750 | 97.0750 | شراء |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 97.0750 | +0.01% | +0.0075 | 97.0750 | 97.0750 | شراء |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 97.0750 | +0.01% | +0.0075 | 97.0750 | 97.0750 | شراء |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 97.1200 | +0.01% | +0.0050 | 97.1200 | 97.1200 | شراء |
| SR1V2027One-Month SOFR Futures (Oct 2027) | 2027-11-01 | 97.1050 | +0.01% | +0.0100 | 97.1050 | 97.1050 | شراء |