One-Month SOFR Futures (Jun 2027)One-Month SOFR Futures (Jun 2027)One-Month SOFR Futures (Jun 2027)

One-Month SOFR Futures (Jun 2027)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎One-Month SOFR Futures (Jun 2027)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
SR1U2025One-Month SOFR Futures (Sep 2025)
2025-10-0195.69750.00%0.000095.700095.6975
بيع
SR1V2025One-Month SOFR Futures (Oct 2025)
2025-11-0395.87000.00%0.000095.870095.8650
بيع
SR1X2025One-Month SOFR Futures (Nov 2025)
2025-12-0196.08000.00%0.000096.080096.0750
شراء
SR1Z2025One-Month SOFR Futures (Dec 2025)
2026-01-0296.20500.00%0.000096.205096.2050
شراء
SR1F2026One-Month SOFR Futures (Jan 2026)
2026-02-0296.3050−0.01%−0.012596.310096.3050
شراء
SR1G2026One-Month SOFR Futures (Feb 2026)
2026-03-0296.4250−0.01%−0.007596.430096.4200
شراء
SR1H2026One-Month SOFR Futures (Mar 2026)
2026-04-0196.4700−0.01%−0.007596.475096.4650
شراء
SR1J2026One-Month SOFR Futures (Apr 2026)
2026-05-0196.5500+0.00%+0.002596.550096.5450
شراء
SR1K2026One-Month SOFR Futures (May 2026)
2026-06-0196.6200+0.01%+0.007596.625096.6150
شراء
SR1M2026One-Month SOFR Futures (Jun 2026)
2026-07-0196.6750−0.00%−0.002596.685096.6700
حياديه
SR1N2026One-Month SOFR Futures (Jul 2026)
2026-08-0396.7700−0.01%−0.007596.770096.7700
حياديه
SR1Q2026One-Month SOFR Futures (Aug 2026)
2026-09-0196.8400−0.01%−0.007596.840096.8400
حياديه
SR1U2026One-Month SOFR Futures (Sep 2026)
2026-10-0196.8825−0.02%−0.022596.882596.8825
حياديه
SR1V2026One-Month SOFR Futures (Oct 2026)
2026-11-0296.9300−0.02%−0.022596.930096.9300
حياديه
SR1X2026One-Month SOFR Futures (Nov 2026)
2026-12-0196.9650−0.02%−0.017596.965096.9650
حياديه
SR1Z2026One-Month SOFR Futures (Dec 2026)
2027-01-0496.9750−0.02%−0.017596.975096.9750
بيع
SR1F2027One-Month SOFR Futures (Jan 2027)
2027-02-0197.0025−0.02%−0.015097.002597.0025
بيع
SR1G2027One-Month SOFR Futures (Feb 2027)
2027-03-0197.0125−0.02%−0.015097.012597.0125
بيع
SR1H2027One-Month SOFR Futures (Mar 2027)
2027-04-0197.0000−0.02%−0.015097.000097.0000
بيع
SR1J2027One-Month SOFR Futures (Apr 2027)
2027-05-0397.0250−0.02%−0.015097.025097.0250
بيع
SR1K2027One-Month SOFR Futures (May 2027)
2027-06-0197.0100−0.02%−0.015097.010097.0100
بيع
SR1M2027One-Month SOFR Futures (Jun 2027)
2027-07-0197.0000−0.02%−0.015097.000097.0000
بيع
SR1N2027One-Month SOFR Futures (Jul 2027)
2027-08-0296.9900−0.02%−0.015096.990096.9900
بيع
SR1Q2027One-Month SOFR Futures (Aug 2027)
2027-09-0196.9700−0.02%−0.015096.970096.9700
بيع قوي
SR1U2027One-Month SOFR Futures (Sep 2027)
2027-10-0196.9300−0.02%−0.020096.930096.9300
بيع قوي