عقود One-Month SOFR Futures (Jul 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.6950 | 0.00% | 0.0000 | 95.6975 | 95.6900 | بيع |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.8650 | +0.01% | +0.0050 | 95.8650 | 95.8550 | بيع |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.0700 | +0.01% | +0.0075 | 96.0700 | 96.0550 | حياديه |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.1700 | +0.01% | +0.0125 | 96.1700 | 96.1500 | شراء |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.2550 | +0.01% | +0.0125 | 96.2650 | 96.2400 | حياديه |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.3500 | +0.02% | +0.0200 | 96.3550 | 96.3300 | حياديه |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.3800 | +0.02% | +0.0150 | 96.3850 | 96.3600 | حياديه |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.4450 | +0.02% | +0.0225 | 96.4500 | 96.4250 | بيع |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.5000 | +0.03% | +0.0275 | 96.5050 | 96.4800 | بيع |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.5550 | +0.04% | +0.0350 | 96.5550 | 96.5300 | بيع |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.6450 | +0.02% | +0.0225 | 96.6450 | 96.6150 | حياديه |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.7050 | +0.00% | +0.0025 | 96.7050 | 96.6800 | بيع |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.7250 | −0.02% | −0.0225 | 96.7250 | 96.7250 | بيع |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.7800 | −0.01% | −0.0125 | 96.7800 | 96.7750 | بيع |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.8150 | −0.10% | −0.0925 | 96.8150 | 96.8150 | بيع |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96.8325 | −0.10% | −0.0925 | 96.8325 | 96.8325 | بيع |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96.8725 | −0.09% | −0.0850 | 96.8725 | 96.8725 | بيع |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96.8925 | −0.08% | −0.0800 | 96.8925 | 96.8925 | بيع |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96.8800 | −0.09% | −0.0825 | 96.8800 | 96.8800 | بيع قوي |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96.9050 | −0.09% | −0.0825 | 96.9050 | 96.9050 | بيع |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96.8925 | −0.08% | −0.0750 | 96.8925 | 96.8925 | بيع قوي |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96.8825 | −0.08% | −0.0775 | 96.8825 | 96.8825 | بيع قوي |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96.8725 | −0.08% | −0.0800 | 96.8725 | 96.8725 | بيع قوي |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96.8625 | −0.08% | −0.0775 | 96.8625 | 96.8625 | بيع قوي |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 96.7750 | −0.10% | −0.1000 | 96.7750 | 96.7750 | بيع قوي |