عقود One-Month SOFR Futures (Sep 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.8625 | +0.01% | +0.0050 | 95.8625 | 95.8575 | بيع |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.0800 | +0.01% | +0.0050 | 96.0800 | 96.0750 | شراء |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.1900 | −0.01% | −0.0125 | 96.2000 | 96.1900 | حياديه |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.2900 | −0.01% | −0.0125 | 96.3000 | 96.2900 | حياديه |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.3950 | −0.01% | −0.0075 | 96.4050 | 96.3900 | حياديه |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.4300 | −0.01% | −0.0125 | 96.4400 | 96.4250 | حياديه |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.5000 | −0.01% | −0.0075 | 96.5150 | 96.4950 | حياديه |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.5600 | −0.01% | −0.0125 | 96.5750 | 96.5600 | حياديه |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.6100 | −0.03% | −0.0250 | 96.6300 | 96.6100 | بيع |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.7000 | −0.03% | −0.0250 | 96.7200 | 96.7000 | بيع |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.7650 | −0.03% | −0.0325 | 96.7900 | 96.7650 | بيع |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.8100 | −0.02% | −0.0225 | 96.8250 | 96.8100 | بيع |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.8700 | −0.02% | −0.0175 | 96.8700 | 96.8650 | بيع |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.9200 | +0.03% | +0.0250 | 96.9200 | 96.9200 | حياديه |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96.9350 | +0.03% | +0.0275 | 96.9350 | 96.9350 | حياديه |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96.9600 | +0.03% | +0.0250 | 96.9600 | 96.9600 | حياديه |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96.9700 | +0.02% | +0.0225 | 96.9700 | 96.9700 | حياديه |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96.9500 | +0.02% | +0.0225 | 96.9500 | 96.9500 | بيع |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96.9800 | +0.03% | +0.0300 | 96.9800 | 96.9800 | حياديه |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96.9550 | +0.03% | +0.0300 | 96.9550 | 96.9550 | بيع |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96.9450 | +0.03% | +0.0300 | 96.9450 | 96.9450 | بيع |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96.9400 | +0.03% | +0.0300 | 96.9400 | 96.9400 | بيع |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96.9350 | +0.03% | +0.0300 | 96.9350 | 96.9350 | بيع |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 96.9225 | +0.03% | +0.0300 | 96.9225 | 96.9225 | حياديه |
| SR1V2027One-Month SOFR Futures (Oct 2027) | 2027-11-01 | 96.9550 | +0.03% | +0.0300 | 96.9550 | 96.9550 | حياديه |