العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.8100 | 0.00% | 0.0000 | 95.8150 | 95.8075 | بيع |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.0400 | −0.01% | −0.0100 | 96.0550 | 96.0400 | بيع |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.2100 | +0.02% | +0.0150 | 96.2400 | 96.1850 | شراء |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.3350 | +0.02% | +0.0200 | 96.3900 | 96.2950 | شراء |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.4750 | +0.02% | +0.0200 | 96.5150 | 96.4350 | شراء |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.5200 | +0.02% | +0.0150 | 96.5650 | 96.4850 | شراء |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.6000 | +0.01% | +0.0100 | 96.6500 | 96.5600 | شراء |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.6650 | +0.01% | +0.0050 | 96.7250 | 96.6300 | شراء |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.7150 | 0.00% | 0.0000 | 96.7800 | 96.6750 | شراء |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.8050 | 0.00% | 0.0000 | 96.8700 | 96.7750 | شراء |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.8700 | −0.01% | −0.0050 | 96.9300 | 96.8450 | شراء |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.9100 | −0.01% | −0.0050 | 96.9600 | 96.8850 | شراء |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.9650 | −0.01% | −0.0050 | 97.0100 | 96.9350 | شراء |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.9950 | −0.01% | −0.0050 | 97.0300 | 96.9950 | شراء |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 97.0050 | −0.01% | −0.0050 | 97.0050 | 97.0050 | شراء |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 97.0350 | −0.01% | −0.0050 | 97.0350 | 97.0350 | شراء |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 97.0450 | −0.01% | −0.0050 | 97.0450 | 97.0450 | شراء |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 97.0300 | −0.01% | −0.0050 | 97.0300 | 97.0300 | شراء |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 97.0700 | −0.01% | −0.0050 | 97.0700 | 97.0700 | شراء |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 97.0450 | −0.01% | −0.0050 | 97.0450 | 97.0450 | شراء |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 97.0150 | −0.01% | −0.0050 | 97.0150 | 97.0150 | شراء |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96.9950 | −0.01% | −0.0050 | 96.9950 | 96.9950 | حياديه |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96.9550 | −0.01% | −0.0050 | 96.9550 | 96.9550 | بيع |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 97.0000 | −0.01% | −0.0050 | 97.0000 | 97.0000 | بيع |
| SR1V2027One-Month SOFR Futures (Oct 2027) | 2027-11-01 | 97.0150 | −0.01% | −0.0050 | 97.0150 | 97.0150 | بيع قوي |