عقود One-Month SOFR Futures (Nov 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SR1G2025One-Month SOFR Futures (Feb 2025) | 2025-03-03 | 95.6700 | −0.00% | −0.0025 | 95.6700 | 95.6700 | بيع قوي |
| SR1H2025One-Month SOFR Futures (Mar 2025) | 2025-04-01 | 95.6900 | 0.00% | 0.0000 | 95.6950 | 95.6900 | بيع |
| SR1J2025One-Month SOFR Futures (Apr 2025) | 2025-05-01 | 95.6850 | −0.01% | −0.0050 | 95.6900 | 95.6850 | بيع |
| SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95.7250 | 0.00% | 0.0000 | 95.7300 | 95.7250 | بيع |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95.7650 | −0.00% | −0.0025 | 95.7700 | 95.7600 | بيع |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95.8250 | +0.00% | 0.0025 | 95.8350 | 95.8150 | بيع |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95.8600 | −0.00% | −0.0025 | 95.8700 | 95.8500 | بيع |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.8850 | −0.00% | −0.0025 | 95.8850 | 95.8750 | بيع |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.9350 | −0.01% | −0.0075 | 95.9500 | 95.9300 | بيع |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 95.9800 | −0.01% | −0.0075 | 96.0000 | 95.9750 | بيع |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.0050 | −0.01% | −0.0050 | 96.0100 | 96.0000 | بيع |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.0300 | −0.01% | −0.0050 | 96.0500 | 96.0300 | بيع |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.0500 | +0.08% | 0.0750 | 96.0500 | 96.0500 | حيادية |