عقود One-Month SOFR Futures (Nov 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.6950 | 0.00% | 0.0000 | 95.6950 | 95.6950 | بيع |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.2550 | +0.01% | +0.0125 | 96.2550 | 96.2550 | حياديه |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.3850 | +0.02% | +0.0200 | 96.3850 | 96.3850 | حياديه |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.8075 | +0.02% | +0.0150 | 96.8075 | 96.8075 | حياديه |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.8375 | +0.02% | +0.0225 | 96.8375 | 96.8375 | حياديه |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96.8525 | +0.02% | +0.0200 | 96.8525 | 96.8525 | حياديه |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96.8850 | +0.01% | +0.0125 | 96.8850 | 96.8850 | بيع |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96.8800 | 0.00% | 0.0000 | 96.8800 | 96.8800 | بيع |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96.8875 | −0.01% | −0.0050 | 96.8875 | 96.8875 | بيع |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96.8800 | −0.00% | −0.0025 | 96.8800 | 96.8800 | بيع |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96.8725 | 0.00% | 0.0000 | 96.8725 | 96.8725 | بيع |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96.8600 | −0.00% | −0.0025 | 96.8600 | 96.8600 | بيع |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 96.8100 | +0.04% | +0.0350 | 96.8100 | 96.8100 | شراء |