عقود One-Month SOFR Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SR1H2025One-Month SOFR Futures (Mar 2025) | 2025-04-01 | 95.6750 | +0.00% | 0.0025 | 95.6750 | 95.6700 | بيع |
| SR1J2025One-Month SOFR Futures (Apr 2025) | 2025-05-01 | 95.6950 | +0.01% | 0.0050 | 95.6950 | 95.6900 | بيع |
| SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95.7600 | +0.00% | 0.0025 | 95.7650 | 95.7550 | بيع |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95.8300 | −0.00% | −0.0025 | 95.8400 | 95.8250 | حيادية |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95.9150 | −0.02% | −0.0150 | 95.9300 | 95.9150 | حيادية |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95.9900 | −0.02% | −0.0225 | 96.0000 | 95.9850 | حيادية |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 96.0550 | −0.05% | −0.0450 | 96.0650 | 96.0450 | حيادية |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 96.1450 | −0.05% | −0.0450 | 96.1550 | 96.1350 | شراء |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.2150 | −0.05% | −0.0450 | 96.2350 | 96.2050 | شراء |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.2650 | −0.05% | −0.0450 | 96.2700 | 96.2500 | شراء |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.3100 | −0.04% | −0.0375 | 96.3100 | 96.2950 | شراء |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.3400 | −0.03% | −0.0275 | 96.3400 | 96.3400 | شراء |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.3775 | −0.04% | −0.0350 | 96.3775 | 96.3775 | شراء |