One-Month SOFR Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.2000 | +0.01% | +0.0075 | 96.2025 | 96.1925 | شراء قوي |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.2950 | +0.01% | +0.0050 | 96.2950 | 96.2900 | شراء قوي |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.3350 | −0.01% | −0.0100 | 96.3500 | 96.3350 | بيع |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.3750 | −0.02% | −0.0150 | 96.3950 | 96.3700 | بيع |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.4450 | −0.03% | −0.0250 | 96.4750 | 96.4350 | بيع |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.5050 | −0.04% | −0.0350 | 96.5450 | 96.4950 | بيع |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.5550 | −0.04% | −0.0350 | 96.5950 | 96.5450 | بيع |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.6350 | −0.04% | −0.0400 | 96.6800 | 96.6200 | بيع |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.6950 | −0.05% | −0.0525 | 96.7500 | 96.6850 | بيع |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.7350 | −0.05% | −0.0500 | 96.7850 | 96.7200 | بيع |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.7850 | −0.05% | −0.0500 | 96.8400 | 96.7700 | بيع |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.8150 | −0.06% | −0.0550 | 96.8700 | 96.8050 | بيع |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96.8250 | −0.06% | −0.0600 | 96.8300 | 96.8150 | بيع |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96.8300 | −0.07% | −0.0650 | 96.8450 | 96.8300 | بيع |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96.8950 | −0.03% | −0.0300 | 96.8950 | 96.8950 | بيع |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96.8900 | −0.03% | −0.0325 | 96.8900 | 96.8900 | بيع |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96.8825 | −0.04% | −0.0375 | 96.8825 | 96.8825 | بيع |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96.8725 | −0.04% | −0.0425 | 96.8725 | 96.8725 | بيع قوي |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96.8625 | −0.04% | −0.0400 | 96.8625 | 96.8625 | بيع |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96.8500 | −0.04% | −0.0400 | 96.8500 | 96.8500 | بيع قوي |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96.8350 | −0.04% | −0.0400 | 96.8350 | 96.8350 | بيع |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 96.8200 | −0.04% | −0.0400 | 96.8200 | 96.8200 | بيع |
| SR1V2027One-Month SOFR Futures (Oct 2027) | 2027-11-01 | 96.8025 | −0.04% | −0.0425 | 96.8025 | 96.8025 | بيع |
| SR1X2027One-Month SOFR Futures (Nov 2027) | 2027-12-01 | 96.7825 | −0.05% | −0.0475 | 96.7825 | 96.7825 | بيع قوي |
| SR1Z2027One-Month SOFR Futures (Dec 2027) | 2028-01-03 | 96.9900 | −0.03% | −0.0250 | 96.9900 | 96.9900 | حياديه |