عقود One-Month SOFR Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SR1J2025One-Month SOFR Futures (Apr 2025)D | 2025-05-01 | 95.6475 | −0.01% | −0.0050 | 95.6500 | 95.6450 | بيع |
| SR1K2025One-Month SOFR Futures (May 2025) D | 2025-06-02 | 95.7100 | 0.00% | 0.0000 | 95.7150 | 95.7000 | بيع |
| SR1M2025One-Month SOFR Futures (Jun 2025) D | 2025-07-01 | 95.7750 | 0.00% | 0.0000 | 95.7800 | 95.7600 | بيع |
| SR1N2025One-Month SOFR Futures (Jul 2025) D | 2025-08-01 | 95.8800 | −0.01% | −0.0050 | 95.8900 | 95.8550 | بيع |
| SR1Q2025One-Month SOFR Futures (Aug 2025) D | 2025-09-02 | 96.0400 | 0.00% | 0.0000 | 96.0450 | 96.0000 | حيادية |
| SR1U2025One-Month SOFR Futures (Sep 2025) D | 2025-10-01 | 96.1050 | −0.00% | −0.0025 | 96.1050 | 96.0600 | حيادية |
| SR1V2025One-Month SOFR Futures (Oct 2025) D | 2025-11-03 | 96.2000 | −0.00% | −0.0025 | 96.2150 | 96.1450 | حيادية |
| SR1X2025One-Month SOFR Futures (Nov 2025) D | 2025-12-01 | 96.3050 | +0.01% | 0.0075 | 96.3150 | 96.2350 | شراء |
| SR1Z2025One-Month SOFR Futures (Dec 2025) D | 2026-01-02 | 96.3850 | +0.02% | 0.0150 | 96.3900 | 96.3000 | شراء |
| SR1F2026One-Month SOFR Futures (Jan 2026) D | 2026-02-02 | 96.4450 | +0.02% | 0.0200 | 96.4450 | 96.3700 | شراء |
| SR1G2026One-Month SOFR Futures (Feb 2026) D | 2026-03-02 | 96.4700 | +0.01% | 0.0100 | 96.4700 | 96.4050 | شراء |
| SR1H2026One-Month SOFR Futures (Mar 2026) D | 2026-04-01 | 96.4900 | +0.01% | 0.0075 | 96.4900 | 96.4450 | شراء |
| SR1J2026One-Month SOFR Futures (Apr 2026) D | 2026-05-01 | 96.5350 | +0.01% | 0.0125 | 96.5350 | 96.5350 | شراء |