العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.0075 | −0.00% | −0.0025 | 96.0125 | 96.0050 | بيع |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.1300 | +0.01% | +0.0050 | 96.1350 | 96.1150 | حياديه |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.2450 | −0.00% | −0.0025 | 96.2450 | 96.2250 | شراء |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.3300 | −0.00% | −0.0025 | 96.3350 | 96.3050 | بيع |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.3550 | +0.00% | +0.0025 | 96.3650 | 96.3150 | بيع |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.4400 | 0.00% | 0.0000 | 96.4550 | 96.4150 | بيع |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.5200 | +0.00% | +0.0025 | 96.5350 | 96.5000 | حياديه |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.5850 | +0.00% | +0.0025 | 96.5950 | 96.5650 | حياديه |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.6950 | +0.01% | +0.0050 | 96.7000 | 96.6700 | شراء |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.7850 | +0.01% | +0.0075 | 96.7900 | 96.7550 | شراء |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.8300 | +0.01% | +0.0050 | 96.8350 | 96.7950 | شراء |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.9000 | +0.03% | +0.0250 | 96.9050 | 96.8600 | شراء قوي |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.9450 | +0.02% | +0.0200 | 96.9550 | 96.9100 | شراء |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96.9550 | −0.01% | −0.0100 | 96.9550 | 96.9550 | شراء |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96.9800 | −0.01% | −0.0100 | 96.9800 | 96.9800 | شراء |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96.9900 | −0.01% | −0.0100 | 96.9900 | 96.9900 | شراء |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 97.0000 | −0.01% | −0.0075 | 97.0000 | 97.0000 | شراء |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 97.0100 | −0.01% | −0.0075 | 97.0100 | 97.0100 | شراء |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 97.0150 | −0.00% | −0.0025 | 97.0150 | 97.0150 | شراء قوي |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 97.0125 | 0.00% | 0.0000 | 97.0125 | 97.0125 | شراء قوي |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 97.0075 | 0.00% | 0.0000 | 97.0075 | 97.0075 | شراء قوي |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 97.0025 | 0.00% | 0.0000 | 97.0025 | 97.0025 | شراء قوي |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 96.9975 | 0.00% | 0.0000 | 96.9975 | 96.9975 | شراء قوي |
| SR1V2027One-Month SOFR Futures (Oct 2027) | 2027-11-01 | 96.9925 | 0.00% | 0.0000 | 96.9925 | 96.9925 | شراء قوي |
| SR1X2027One-Month SOFR Futures (Nov 2027) | 2027-12-01 | 97.0400 | −0.01% | −0.0100 | 97.0400 | 97.0400 | شراء |