عقود One-Month SOFR Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.8575 | −0.00% | −0.0025 | 95.8650 | 95.8550 | بيع |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.0850 | +0.01% | +0.0100 | 96.0850 | 96.0750 | شراء |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.2250 | +0.02% | +0.0200 | 96.2250 | 96.1900 | شراء |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.3350 | +0.03% | +0.0300 | 96.3350 | 96.2900 | شراء |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.4600 | +0.06% | +0.0575 | 96.4600 | 96.3900 | شراء |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.5050 | +0.07% | +0.0675 | 96.5050 | 96.4300 | شراء قوي |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.5850 | +0.10% | +0.0925 | 96.5850 | 96.5000 | شراء قوي |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.6500 | +0.10% | +0.0950 | 96.6550 | 96.5550 | شراء قوي |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.7100 | +0.10% | +0.0975 | 96.7100 | 96.6050 | شراء قوي |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.8000 | +0.10% | +0.0975 | 96.8050 | 96.6900 | شراء قوي |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.8750 | +0.11% | +0.1025 | 96.8750 | 96.7600 | شراء قوي |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.9100 | +0.11% | +0.1025 | 96.9100 | 96.8150 | شراء قوي |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.8550 | −0.01% | −0.0075 | 96.8550 | 96.8550 | بيع |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.9300 | +0.04% | +0.0425 | 96.9300 | 96.9300 | شراء |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96.9025 | −0.01% | −0.0100 | 96.9025 | 96.9025 | بيع |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96.9300 | −0.01% | −0.0100 | 96.9300 | 96.9300 | بيع |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96.9400 | −0.01% | −0.0100 | 96.9400 | 96.9400 | بيع |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96.9200 | −0.01% | −0.0100 | 96.9200 | 96.9200 | بيع |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96.9450 | −0.01% | −0.0100 | 96.9450 | 96.9450 | بيع |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96.9200 | −0.01% | −0.0100 | 96.9200 | 96.9200 | بيع |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96.9100 | −0.01% | −0.0100 | 96.9100 | 96.9100 | بيع |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96.9025 | −0.01% | −0.0125 | 96.9025 | 96.9025 | بيع |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96.8925 | −0.02% | −0.0175 | 96.8925 | 96.8925 | بيع |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 96.8800 | −0.02% | −0.0175 | 96.8800 | 96.8800 | حياديه |
| SR1V2027One-Month SOFR Futures (Oct 2027) | 2027-11-01 | 96.9300 | −0.01% | −0.0100 | 96.9300 | 96.9300 | حياديه |