العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.1400 | 0.00% | 0.0000 | 96.1400 | 96.1375 | شراء |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.2450 | −0.01% | −0.0050 | 96.2450 | 96.2450 | حياديه |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.3300 | −0.01% | −0.0075 | 96.3300 | 96.3250 | بيع |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.3500 | −0.00% | −0.0025 | 96.3500 | 96.3450 | بيع |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.4150 | +0.01% | +0.0075 | 96.4150 | 96.4150 | بيع |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.4850 | +0.01% | +0.0125 | 96.4850 | 96.4800 | بيع |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.5325 | −0.03% | −0.0250 | 96.5325 | 96.5325 | بيع |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.6350 | −0.04% | −0.0350 | 96.6350 | 96.6350 | بيع |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.7225 | −0.05% | −0.0450 | 96.7225 | 96.7225 | بيع |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.7650 | −0.05% | −0.0525 | 96.7650 | 96.7650 | بيع |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.8200 | −0.05% | −0.0475 | 96.8200 | 96.8200 | بيع |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.8650 | −0.04% | −0.0425 | 96.8650 | 96.8650 | بيع |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96.8900 | −0.04% | −0.0425 | 96.8900 | 96.8900 | بيع |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96.9125 | −0.05% | −0.0500 | 96.9125 | 96.9125 | بيع |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96.9275 | −0.05% | −0.0500 | 96.9275 | 96.9275 | بيع |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96.9350 | −0.05% | −0.0525 | 96.9350 | 96.9350 | بيع |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96.9375 | −0.06% | −0.0575 | 96.9375 | 96.9375 | بيع |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96.9375 | −0.06% | −0.0625 | 96.9375 | 96.9375 | بيع |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96.9350 | −0.06% | −0.0625 | 96.9350 | 96.9350 | بيع |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96.9300 | −0.06% | −0.0625 | 96.9300 | 96.9300 | بيع |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96.9250 | −0.06% | −0.0625 | 96.9250 | 96.9250 | بيع |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 96.9200 | −0.06% | −0.0625 | 96.9200 | 96.9200 | بيع |
| SR1V2027One-Month SOFR Futures (Oct 2027) | 2027-11-01 | 96.9150 | −0.06% | −0.0625 | 96.9150 | 96.9150 | بيع قوي |
| SR1X2027One-Month SOFR Futures (Nov 2027) | 2027-12-01 | 96.9100 | −0.12% | −0.1150 | 96.9100 | 96.9100 | بيع قوي |
| SR1Z2027One-Month SOFR Futures (Dec 2027) | 2028-01-03 | 97.0050 | — | — | 97.0050 | 97.0050 | حياديه |