عقود One-Month SOFR Futures (Feb 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SR1J2025One-Month SOFR Futures (Apr 2025) | 2025-05-01 | 95.6600 | −0.01% | −0.0100 | 95.6750 | 95.6475 | بيع قوي |
| SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95.7950 | +0.02% | 0.0150 | 95.8150 | 95.7500 | شراء |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95.9100 | +0.03% | 0.0250 | 95.9550 | 95.8550 | شراء |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 96.0750 | +0.03% | 0.0250 | 96.1450 | 96.0000 | شراء |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 96.2900 | +0.04% | 0.0400 | 96.3800 | 96.2000 | شراء |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 96.3600 | +0.03% | 0.0300 | 96.4500 | 96.2750 | شراء |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 96.4700 | +0.04% | 0.0350 | 96.5750 | 96.3900 | شراء |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96.5600 | +0.03% | 0.0250 | 96.6800 | 96.4850 | شراء |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.6250 | +0.02% | 0.0200 | 96.7550 | 96.5650 | شراء |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.6850 | +0.02% | 0.0200 | 96.8200 | 96.6300 | شراء |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.7400 | +0.04% | 0.0350 | 96.8350 | 96.6750 | شراء |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.7900 | +0.06% | 0.0600 | 96.8200 | 96.7850 | شراء |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.7775 | +0.04% | 0.0375 | 96.7775 | 96.7775 | شراء |