List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.1950 | +0.01% | +0.0050 | 96.1975 | 96.1900 | شراء |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.2900 | 0.00% | 0.0000 | 96.3000 | 96.2900 | شراء |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.3600 | +0.01% | +0.0050 | 96.3750 | 96.3600 | شراء |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.4050 | +0.02% | +0.0150 | 96.4200 | 96.3950 | شراء قوي |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.4850 | +0.02% | +0.0200 | 96.5100 | 96.4700 | شراء قوي |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.5600 | +0.03% | +0.0250 | 96.5900 | 96.5350 | شراء |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.6150 | +0.02% | +0.0175 | 96.6500 | 96.5900 | شراء قوي |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.7000 | +0.02% | +0.0150 | 96.7350 | 96.6800 | شراء |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.7700 | +0.01% | +0.0100 | 96.8100 | 96.7550 | شراء |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.8100 | +0.01% | +0.0100 | 96.8450 | 96.7900 | شراء |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.8700 | +0.01% | +0.0125 | 96.9050 | 96.8450 | شراء |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.9050 | +0.01% | +0.0125 | 96.9400 | 96.8800 | شراء |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96.9100 | +0.01% | +0.0050 | 96.9100 | 96.9100 | شراء |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96.9175 | 0.00% | 0.0000 | 96.9175 | 96.9175 | شراء |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96.9225 | 0.00% | 0.0000 | 96.9225 | 96.9225 | حياديه |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96.9225 | −0.00% | −0.0025 | 96.9225 | 96.9225 | حياديه |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96.9150 | −0.01% | −0.0050 | 96.9150 | 96.9150 | بيع |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96.9075 | −0.01% | −0.0050 | 96.9075 | 96.9075 | بيع |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96.8975 | −0.01% | −0.0075 | 96.8975 | 96.8975 | بيع |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96.8875 | −0.01% | −0.0100 | 96.8875 | 96.8875 | بيع |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96.8775 | −0.01% | −0.0100 | 96.8775 | 96.8775 | بيع |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 96.8650 | −0.01% | −0.0125 | 96.8650 | 96.8650 | بيع |
| SR1V2027One-Month SOFR Futures (Oct 2027) | 2027-11-01 | 96.8475 | −0.02% | −0.0150 | 96.8475 | 96.8475 | بيع |
| SR1X2027One-Month SOFR Futures (Nov 2027) | 2027-12-01 | 96.8275 | −0.02% | −0.0175 | 96.8275 | 96.8275 | بيع |
| SR1Z2027One-Month SOFR Futures (Dec 2027) | 2028-01-03 | 97.0000 | +0.01% | +0.0050 | 97.0000 | 97.0000 | شراء |