عقود One-Month SOFR Futures (Oct 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95.7250 | −0.01% | −0.0075 | 95.7250 | 95.7200 | بيع |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95.8600 | −0.00% | −0.0025 | 95.8600 | 95.8500 | حياديه |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 95.9800 | −0.01% | −0.0100 | 95.9800 | 95.9700 | بيع |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.0950 | −0.01% | −0.0100 | 96.0950 | 96.0850 | بيع |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.1900 | −0.02% | −0.0150 | 96.1900 | 96.1800 | بيع |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.3050 | −0.01% | −0.0075 | 96.3100 | 96.2950 | شراء |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.3550 | −0.01% | −0.0075 | 96.3550 | 96.3450 | شراء |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.4450 | −0.01% | −0.0125 | 96.4550 | 96.4350 | شراء |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.5350 | −0.02% | −0.0150 | 96.5500 | 96.5350 | شراء |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.6000 | −0.02% | −0.0200 | 96.6050 | 96.6000 | شراء |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.7100 | −0.02% | −0.0225 | 96.7150 | 96.7050 | شراء |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.7950 | −0.03% | −0.0300 | 96.8000 | 96.7950 | شراء |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.8700 | +0.01% | +0.0100 | 96.8700 | 96.8700 | شراء |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.9100 | −0.03% | −0.0275 | 96.9100 | 96.9100 | شراء |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.9750 | +0.01% | +0.0100 | 96.9750 | 96.9750 | شراء |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96.9925 | +0.01% | +0.0075 | 96.9925 | 96.9925 | شراء |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 97.0325 | +0.01% | +0.0100 | 97.0325 | 97.0325 | شراء |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 97.0575 | +0.01% | +0.0100 | 97.0575 | 97.0575 | شراء |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 97.0525 | +0.01% | +0.0100 | 97.0525 | 97.0525 | شراء |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 97.0775 | +0.01% | +0.0100 | 97.0775 | 97.0775 | شراء |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 97.0675 | +0.01% | +0.0100 | 97.0675 | 97.0675 | شراء |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 97.0450 | +0.01% | +0.0100 | 97.0450 | 97.0450 | شراء |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 97.0250 | +0.01% | +0.0100 | 97.0250 | 97.0250 | شراء |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96.9000 | +0.01% | +0.0100 | 96.9000 | 96.9000 | حياديه |