One-Month SOFR Futures (Oct 2026)
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96.1900 | +0.01% | +0.0050 | 96.1900 | 96.1875 | شراء |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96.2900 | 0.00% | 0.0000 | 96.2900 | 96.2900 | شراء |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96.3550 | 0.00% | 0.0000 | 96.3550 | 96.3500 | شراء |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96.3850 | +0.01% | +0.0075 | 96.3850 | 96.3800 | شراء |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96.4450 | +0.01% | +0.0075 | 96.4450 | 96.4450 | شراء |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96.5100 | +0.01% | +0.0050 | 96.5100 | 96.5050 | شراء |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96.5650 | +0.01% | +0.0050 | 96.5650 | 96.5550 | شراء |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96.6450 | −0.01% | −0.0075 | 96.6450 | 96.6400 | حياديه |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96.7150 | −0.01% | −0.0050 | 96.7150 | 96.7100 | حياديه |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96.7450 | −0.02% | −0.0150 | 96.7450 | 96.7400 | بيع |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96.7950 | −0.02% | −0.0150 | 96.7950 | 96.7850 | بيع |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96.8250 | −0.02% | −0.0175 | 96.8250 | 96.8200 | بيع |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96.8350 | −0.02% | −0.0150 | 96.8350 | 96.8350 | بيع |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96.8650 | +0.04% | +0.0400 | 96.8650 | 96.8650 | بيع |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96.8650 | +0.04% | +0.0400 | 96.8650 | 96.8650 | بيع |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96.8650 | +0.05% | +0.0450 | 96.8650 | 96.8650 | بيع |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96.8650 | +0.05% | +0.0500 | 96.8650 | 96.8650 | بيع |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96.8625 | +0.05% | +0.0525 | 96.8625 | 96.8625 | بيع |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96.8575 | +0.06% | +0.0550 | 96.8575 | 96.8575 | بيع |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96.8475 | +0.06% | +0.0550 | 96.8475 | 96.8475 | بيع |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96.8375 | +0.06% | +0.0550 | 96.8375 | 96.8375 | بيع |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 96.8250 | +0.06% | +0.0550 | 96.8250 | 96.8250 | بيع |
| SR1V2027One-Month SOFR Futures (Oct 2027) | 2027-11-01 | 96.8100 | +0.06% | +0.0550 | 96.8100 | 96.8100 | بيع |
| SR1X2027One-Month SOFR Futures (Nov 2027) | 2027-12-01 | 96.7925 | +0.06% | +0.0550 | 96.7925 | 96.7925 | بيع |
| SR1Z2027One-Month SOFR Futures (Dec 2027) | 2028-01-03 | 96.9600 | +0.03% | +0.0250 | 96.9600 | 96.9600 | حياديه |