عقود Three-Month SOFR Futures (Sep 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.9675 | −0.01% | −0.0050 | 95.9675 | 95.9625 | شراء |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.115 | −0.02% | −0.020 | 96.140 | 96.115 | شراء |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.250 | −0.03% | −0.025 | 96.275 | 96.250 | شراء |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.320 | −0.02% | −0.015 | 96.325 | 96.315 | شراء |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.440 | −0.05% | −0.050 | 96.440 | 96.440 | شراء |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.520 | −0.06% | −0.055 | 96.520 | 96.520 | حياديه |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.565 | −0.02% | −0.015 | 96.565 | 96.555 | شراء |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.820 | −0.01% | −0.010 | 96.820 | 96.805 | شراء |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.985 | −0.02% | −0.015 | 96.985 | 96.975 | شراء |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 97.065 | −0.02% | −0.020 | 97.070 | 97.055 | شراء |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 97.100 | −0.02% | −0.015 | 97.100 | 97.080 | شراء |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 97.090 | −0.02% | −0.015 | 97.090 | 97.075 | شراء |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 97.055 | −0.02% | −0.015 | 97.055 | 97.040 | شراء |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 97.000 | −0.02% | −0.020 | 97.005 | 96.990 | شراء |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.945 | −0.02% | −0.020 | 96.950 | 96.935 | شراء |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.895 | −0.02% | −0.015 | 96.895 | 96.885 | شراء |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.845 | −0.02% | −0.020 | 96.845 | 96.835 | شراء |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.795 | −0.02% | −0.020 | 96.795 | 96.790 | شراء |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.750 | −0.02% | −0.020 | 96.750 | 96.740 | شراء |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.705 | −0.02% | −0.020 | 96.705 | 96.695 | شراء |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.660 | −0.02% | −0.015 | 96.660 | 96.650 | شراء |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.610 | −0.02% | −0.015 | 96.610 | 96.600 | شراء |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.560 | −0.02% | −0.015 | 96.560 | 96.550 | شراء |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.505 | −0.02% | −0.015 | 96.505 | 96.490 | شراء |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.450 | −0.02% | −0.015 | 96.450 | 96.435 | شراء |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.410 | −0.01% | −0.005 | 96.425 | 96.395 | شراء |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.350 | −0.01% | −0.005 | 96.350 | 96.325 | شراء |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.290 | 0.00% | 0.000 | 96.290 | 96.275 | شراء |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.235 | +0.01% | +0.005 | 96.235 | 96.235 | شراء |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96.185 | +0.01% | +0.005 | 96.185 | 96.185 | شراء |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96.135 | +0.01% | +0.005 | 96.135 | 96.135 | شراء |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96.085 | +0.01% | +0.005 | 96.085 | 96.085 | شراء |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 96.030 | +0.01% | +0.005 | 96.030 | 96.030 | شراء |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.980 | +0.01% | +0.005 | 95.980 | 95.980 | شراء |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.940 | +0.01% | +0.005 | 95.940 | 95.940 | شراء |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.900 | +0.01% | +0.005 | 95.900 | 95.900 | شراء |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.870 | +0.01% | +0.005 | 95.870 | 95.870 | شراء |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.825 | +0.01% | +0.005 | 95.825 | 95.825 | شراء |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.815 | +0.01% | +0.005 | 95.815 | 95.815 | شراء |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.790 | +0.01% | +0.005 | 95.790 | 95.790 | شراء |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.775 | +0.01% | +0.005 | 95.775 | 95.775 | شراء |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.730 | +0.01% | +0.005 | 95.730 | 95.730 | شراء |