عقود Three-Month SOFR Futures (Nov 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95.9825 | −0.01% | −0.0050 | 95.9900 | 95.9800 | شراء |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96.140 | +0.03% | +0.025 | 96.155 | 96.105 | شراء |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.280 | +0.03% | +0.030 | 96.280 | 96.280 | شراء |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.370 | −0.02% | −0.020 | 96.385 | 96.370 | شراء |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.495 | +0.04% | +0.040 | 96.495 | 96.495 | شراء |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.570 | +0.04% | +0.035 | 96.570 | 96.570 | شراء |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.605 | −0.02% | −0.020 | 96.620 | 96.600 | شراء |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.830 | −0.03% | −0.025 | 96.845 | 96.830 | شراء قوي |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.985 | −0.02% | −0.020 | 96.995 | 96.975 | شراء قوي |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 97.060 | −0.02% | −0.020 | 97.065 | 97.050 | شراء |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 97.085 | −0.02% | −0.020 | 97.095 | 97.080 | شراء |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 97.075 | −0.03% | −0.025 | 97.085 | 97.070 | شراء |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 97.040 | −0.03% | −0.025 | 97.050 | 97.035 | شراء |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.995 | −0.02% | −0.020 | 97.000 | 96.990 | شراء |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.945 | −0.02% | −0.020 | 96.945 | 96.940 | شراء |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.895 | −0.02% | −0.020 | 96.900 | 96.890 | شراء |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.850 | −0.03% | −0.025 | 96.855 | 96.850 | شراء |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.805 | −0.03% | −0.025 | 96.810 | 96.805 | شراء |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.765 | −0.03% | −0.025 | 96.770 | 96.765 | شراء |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.725 | −0.02% | −0.020 | 96.730 | 96.725 | شراء |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.685 | −0.02% | −0.020 | 96.690 | 96.685 | شراء |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.640 | −0.02% | −0.020 | 96.650 | 96.640 | شراء |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.595 | −0.02% | −0.020 | 96.600 | 96.595 | شراء |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.545 | −0.03% | −0.025 | 96.555 | 96.545 | شراء |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.520 | +0.01% | +0.010 | 96.530 | 96.480 | شراء |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.470 | +0.01% | +0.010 | 96.470 | 96.430 | شراء |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.415 | +0.01% | +0.010 | 96.425 | 96.370 | شراء |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.360 | +0.01% | +0.010 | 96.375 | 96.355 | شراء |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.310 | +0.02% | +0.015 | 96.325 | 96.295 | شراء |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96.260 | +0.02% | +0.015 | 96.280 | 96.260 | شراء |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96.210 | +0.02% | +0.015 | 96.210 | 96.210 | شراء |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96.160 | +0.02% | +0.015 | 96.160 | 96.160 | شراء |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 96.105 | +0.02% | +0.015 | 96.105 | 96.105 | شراء |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 96.055 | +0.02% | +0.015 | 96.055 | 96.055 | شراء |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 96.015 | +0.02% | +0.015 | 96.015 | 96.015 | شراء |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.975 | +0.02% | +0.015 | 95.975 | 95.975 | شراء |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.945 | +0.02% | +0.015 | 95.945 | 95.945 | شراء |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.900 | +0.02% | +0.015 | 95.900 | 95.900 | شراء |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.890 | +0.02% | +0.015 | 95.890 | 95.890 | شراء |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.865 | +0.02% | +0.015 | 95.865 | 95.865 | شراء |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.850 | +0.02% | +0.015 | 95.850 | 95.850 | شراء |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.805 | +0.02% | +0.015 | 95.805 | 95.805 | شراء |