عقود Three-Month SOFR Futures (Mar 2033)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SR3G2025Three-Month SOFR Futures (Feb 2025) | 2025-05-21 | 95.6725 | −0.00% | −0.0025 | 95.6725 | 95.6725 | بيع |
| SR3H2025Three-Month SOFR Futures (Mar 2025) | 2025-06-18 | 95.7075 | +0.01% | 0.0050 | 95.7125 | 95.7050 | بيع |
| SR3J2025Three-Month SOFR Futures (Apr 2025) | 2025-07-16 | 95.755 | +0.01% | 0.010 | 95.755 | 95.755 | حيادية |
| SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95.835 | +0.03% | 0.025 | 95.835 | 95.835 | شراء |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95.880 | +0.02% | 0.015 | 95.895 | 95.860 | حيادية |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 95.900 | −0.01% | −0.005 | 95.900 | 95.900 | شراء |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 96.010 | +0.05% | 0.050 | 96.010 | 95.970 | — |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 96.060 | +0.04% | 0.035 | 96.080 | 96.020 | شراء |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.180 | +0.05% | 0.050 | 96.200 | 96.120 | شراء |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.245 | +0.06% | 0.060 | 96.265 | 96.175 | شراء |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.280 | +0.07% | 0.070 | 96.295 | 96.200 | شراء |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.285 | +0.07% | 0.070 | 96.305 | 96.205 | شراء |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.285 | +0.08% | 0.075 | 96.300 | 96.200 | شراء |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.270 | +0.08% | 0.075 | 96.285 | 96.180 | شراء |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.255 | +0.08% | 0.080 | 96.270 | 96.160 | شراء |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.240 | +0.09% | 0.085 | 96.250 | 96.140 | شراء |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.215 | +0.08% | 0.080 | 96.230 | 96.125 | شراء |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.195 | +0.08% | 0.080 | 96.210 | 96.100 | شراء |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.175 | +0.09% | 0.085 | 96.190 | 96.080 | شراء |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.150 | +0.08% | 0.080 | 96.170 | 96.060 | شراء |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.130 | +0.08% | 0.080 | 96.145 | 96.035 | شراء |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.115 | +0.09% | 0.085 | 96.130 | 96.015 | شراء |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.090 | +0.09% | 0.085 | 96.105 | 95.990 | شراء |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.060 | +0.09% | 0.085 | 96.070 | 95.960 | شراء |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.030 | +0.09% | 0.085 | 96.040 | 95.930 | شراء |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.005 | +0.09% | 0.085 | 96.015 | 95.935 | شراء |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 95.960 | +0.07% | 0.070 | 95.965 | 95.950 | شراء |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 95.935 | +0.07% | 0.070 | 95.935 | 95.925 | شراء |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95.835 | +0.03% | 0.025 | 95.835 | 95.835 | شراء |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95.805 | +0.03% | 0.025 | 95.805 | 95.805 | شراء |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95.780 | +0.03% | 0.025 | 95.780 | 95.780 | شراء |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95.760 | +0.03% | 0.025 | 95.760 | 95.760 | شراء |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95.740 | +0.03% | 0.025 | 95.740 | 95.740 | شراء |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95.725 | +0.03% | 0.025 | 95.725 | 95.725 | شراء |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95.710 | +0.03% | 0.025 | 95.710 | 95.710 | شراء |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.700 | +0.03% | 0.025 | 95.700 | 95.700 | شراء |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.665 | +0.03% | 0.025 | 95.665 | 95.665 | شراء |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.670 | +0.03% | 0.025 | 95.670 | 95.670 | شراء |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.670 | +0.03% | 0.025 | 95.670 | 95.670 | شراء |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.680 | +0.03% | 0.025 | 95.680 | 95.680 | شراء |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.635 | +0.03% | 0.025 | 95.635 | 95.635 | شراء |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.660 | +0.03% | 0.025 | 95.660 | 95.660 | شراء |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.660 | +0.03% | 0.025 | 95.660 | 95.660 | شراء قوي |