العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96.1625 | +0.01% | +0.0075 | 96.1625 | 96.1625 | بيع |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96.230 | −0.02% | −0.020 | 96.250 | 96.230 | بيع قوي |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96.340 | +0.03% | +0.025 | 96.340 | 96.340 | بيع |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96.405 | +0.03% | +0.025 | 96.405 | 96.405 | بيع |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96.450 | −0.02% | −0.015 | 96.465 | 96.440 | بيع |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96.535 | +0.04% | +0.040 | 96.535 | 96.535 | حياديه |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96.680 | −0.02% | −0.015 | 96.695 | 96.670 | بيع |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96.835 | −0.02% | −0.015 | 96.850 | 96.820 | بيع |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96.905 | −0.02% | −0.015 | 96.920 | 96.885 | بيع |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96.920 | −0.02% | −0.015 | 96.935 | 96.895 | بيع |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96.905 | −0.02% | −0.015 | 96.920 | 96.885 | بيع |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96.875 | −0.02% | −0.015 | 96.890 | 96.855 | بيع |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96.835 | −0.02% | −0.015 | 96.850 | 96.815 | بيع |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96.785 | −0.02% | −0.015 | 96.800 | 96.765 | بيع |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96.740 | −0.01% | −0.010 | 96.750 | 96.720 | بيع |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96.695 | −0.01% | −0.010 | 96.705 | 96.675 | بيع |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96.650 | −0.02% | −0.015 | 96.665 | 96.630 | بيع |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96.610 | −0.02% | −0.015 | 96.620 | 96.590 | بيع |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96.570 | −0.01% | −0.010 | 96.580 | 96.550 | حياديه |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96.525 | −0.02% | −0.015 | 96.540 | 96.505 | بيع |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96.485 | −0.01% | −0.010 | 96.490 | 96.465 | حياديه |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96.440 | −0.01% | −0.010 | 96.450 | 96.420 | حياديه |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96.395 | −0.01% | −0.005 | 96.400 | 96.370 | شراء |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96.350 | −0.01% | −0.005 | 96.355 | 96.325 | شراء |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96.310 | 0.00% | 0.000 | 96.310 | 96.285 | شراء |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96.260 | +0.05% | +0.045 | 96.260 | 96.195 | شراء |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96.210 | +0.05% | +0.045 | 96.210 | 96.145 | شراء |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96.140 | −0.02% | −0.020 | 96.140 | 96.140 | حياديه |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96.105 | +0.03% | +0.030 | 96.105 | 96.105 | حياديه |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96.060 | +0.03% | +0.030 | 96.060 | 96.060 | شراء |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96.015 | +0.03% | +0.030 | 96.015 | 96.015 | شراء |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95.975 | +0.03% | +0.030 | 95.975 | 95.975 | شراء |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95.935 | +0.03% | +0.030 | 95.935 | 95.935 | شراء |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95.895 | +0.03% | +0.030 | 95.895 | 95.895 | شراء |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95.855 | +0.03% | +0.030 | 95.855 | 95.855 | شراء |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95.825 | +0.03% | +0.030 | 95.825 | 95.825 | شراء |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95.780 | +0.03% | +0.030 | 95.780 | 95.780 | شراء |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95.770 | +0.03% | +0.030 | 95.770 | 95.770 | شراء |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95.745 | +0.03% | +0.030 | 95.745 | 95.745 | شراء |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95.730 | +0.03% | +0.030 | 95.730 | 95.730 | شراء |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95.685 | +0.03% | +0.030 | 95.685 | 95.685 | حياديه |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95.675 | +0.03% | +0.030 | 95.675 | 95.675 | حياديه |